ME

Mangal Electrical Industries Ltd.

BSE: 544492 · NSE: MEIL

NSE BSE

₹299.05 LIVE

▲ 22.85 (7.64%)

As of Aug 26, 12:09 · Volume 5,63,942

₹300.45 LIVE

▲ 24.85 (8.27%)

As of Aug 26, 12:22 · Volume 54,158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

299.05

Low280.05

High304.95

52-Week Range · NSE

299.05

Low206.26

High573.70

Today's Range · BSE

300.45

Low280

High304.65

52-Week Range · BSE

300.45

Low206.20

High573.95

Quote Details

Prev. Close	276.20
Open Price	280.05
Bid Price (Qty)	298.65 (4)
Offer Price (Qty)	299.05 (300)
Today's Low/High	280.05 / 304.95
52 Wk Low/High	206.26 / 573.70
Market Cap (Crs)	Rs 0

Prev. Close	275.60
Open Price	280.75
Bid Price (Qty)	299.05 (316)
Offer Price (Qty)	300.15 (26)
Today's Low/High	280 / 304.65
52 Wk Low/High	206.20 / 573.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	265.26	+12.74%	Bullish
10-SMA	268.64	+11.32%	Bullish
20-SMA	275.10	+8.71%	Bullish
50-SMA	291.31	+2.66%	Bullish
100-SMA	297.65	+0.47%	Bullish
200-SMA	310.34	-3.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	265.26	+13.27%	Bullish
10-SMA	268.59	+11.86%	Bullish
20-SMA	274.93	+9.28%	Bullish
50-SMA	290.92	+3.28%	Bullish
100-SMA	297.42	+1.02%	Bullish
200-SMA	311.14	-3.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	262	276.20	+5.42% ↗	301.20	258.40	6,18,782
24 Aug 2026	266.80	261.05	-2.16% ↘	267.95	258.10	37,599
21 Aug 2026	265	259.55	-2.06% ↘	265	258	39,827
20 Aug 2026	271.75	263.10	-3.18% ↘	272.15	262.50	29,223
19 Aug 2026	276	266.40	-3.48% ↘	276	264.10	22,609
18 Aug 2026	274.90	268.70	-2.26% ↘	274.90	265.95	25,897
17 Aug 2026	270.80	269.45	-0.50% ↘	273.50	268.05	17,786
14 Aug 2026	272.35	272.50	+0.06% ↗	274.85	270	18,631
13 Aug 2026	275	274.45	-0.20% ↘	277	271.50	15,567
12 Aug 2026	270	274.95	+1.83% ↗	277	270	33,202

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	262.65	275.60	+4.93% ↗	299.95	259.20	1,22,553
24 Aug 2026	267.25	260.90	-2.38% ↘	267.25	259	3,116
21 Aug 2026	264	258.90	-1.93% ↘	264	258.35	7,770
20 Aug 2026	271	263.75	-2.68% ↘	272.20	262.85	10,174
19 Aug 2026	269.25	267.15	-0.78% ↘	271.85	266	5,301
18 Aug 2026	270.30	269.25	-0.39% ↘	273	266.80	11,026
17 Aug 2026	289	269.05	-6.90% ↘	289	269	8,759
14 Aug 2026	269.10	270.10	+0.37% ↗	275	269.10	1,281
13 Aug 2026	273.95	275.20	+0.46% ↗	276	271.75	2,615
12 Aug 2026	271.60	276	+1.62% ↗	279.75	271.60	9,320