MS

Maruti Suzuki India Ltd.

BSE: 532500 · NSE: MARUTI

NSE BSE

₹11,386 LIVE

▼ -581 (-5.10%)

As of Oct 01, 17:59 · Volume 8,85,820

₹11,400 LIVE

▼ -549 (-4.82%)

As of Oct 01, 17:59 · Volume 65,560

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,386

Low11,305

High11,907

52-Week Range · NSE

11,386

Low11,831

High17,370

Today's Range · BSE

11,400

Low11,304.30

High11,915.15

52-Week Range · BSE

11,400

Low11,832.55

High17,371.60

Quote Details

Prev. Close	11,967
Open Price	11,900
Bid Price (Qty)	11,386 (1,603)
Offer Price (Qty)	0 (0)
Today's Low/High	11,305 / 11,907
52 Wk Low/High	11,831 / 17,370
Market Cap (Crs)	Rs 3,57,978.77 Cr

Prev. Close	11,949
Open Price	11,915.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,304.30 / 11,915.15
52 Wk Low/High	11,832.55 / 17,371.60

Key Fundamentals

Market Cap (Crs)

3,57,978.77 Cr

P/E

24.42

EPS

459.46

Book Value

3,343.16

P/BV

3.24

Dividend Yield

1.22

Dividend

2800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,981.40	-4.97%	Bearish
10-SMA	12,092.10	-5.84%	Bearish
20-SMA	12,336.35	-7.70%	Bearish
50-SMA	13,199.82	-13.74%	Bearish
100-SMA	13,330.78	-14.59%	Bearish
200-SMA	13,981.43	-18.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11,994.41	-4.96%	Bearish
10-SMA	12,107.40	-5.84%	Bearish
20-SMA	12,337.04	-7.60%	Bearish
50-SMA	13,195.72	-13.61%	Bearish
100-SMA	13,329.15	-14.47%	Bearish
200-SMA	13,991.20	-18.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	11,901	11,967	+0.55% ↗	12,065	11,879	4,30,286
29 Sep 2026	12,046	11,877	-1.40% ↘	12,046	11,831	5,19,770
28 Sep 2026	12,065	12,008	-0.47% ↘	12,116	11,944	3,01,830
25 Sep 2026	11,997	12,065	+0.57% ↗	12,098	11,975	2,83,642
24 Sep 2026	12,180	11,990	-1.56% ↘	12,184	11,975	3,93,665
23 Sep 2026	12,240	12,230	-0.08% ↘	12,255	12,106	2,20,483
22 Sep 2026	12,155	12,190	+0.29% ↗	12,275	12,142	2,46,724
21 Sep 2026	12,129	12,153	+0.20% ↗	12,229	12,129	3,39,171
18 Sep 2026	12,350	12,103	-2.00% ↘	12,458	12,103	6,59,773
17 Sep 2026	12,165	12,338	+1.42% ↗	12,409	12,127	2,49,064

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	11,899	11,949	+0.42% ↗	12,057.80	11,880.90	21,970
29 Sep 2026	12,010.05	11,899	-0.92% ↘	12,094.95	11,832.55	27,075
28 Sep 2026	12,071	12,039.70	-0.26% ↘	12,107.70	11,945.15	28,619
25 Sep 2026	11,931.05	12,071	+1.17% ↗	12,093.40	11,931.05	27,299
24 Sep 2026	12,192.85	12,013.35	-1.47% ↘	12,192.85	11,975	21,296
23 Sep 2026	12,216.85	12,205	-0.10% ↘	12,250	12,107.85	10,309
22 Sep 2026	12,172.95	12,190	+0.14% ↗	12,275	12,141.85	20,461
21 Sep 2026	12,103.15	12,172	+0.57% ↗	12,225	12,103.15	1,07,954
18 Sep 2026	12,365.65	12,145	-1.78% ↘	12,456.15	12,145	41,946
17 Sep 2026	12,186.65	12,389.95	+1.67% ↗	12,407	12,135	13,480