ME

Mystic Electronics Ltd.

BSE: 535205

BSE

₹4.20 LIVE

▲ 0.25 (5.95%)

As of Oct 16, 15:33 · Volume 1,38,759

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.20

Low3.62

High4.74

52-Week Range · BSE

4.20

Low2.67

High4.78

Quote Details

Prev. Close	3.95
Open Price	3.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4.20 (35,918)
Today's Low/High	3.62 / 4.74
52 Wk Low/High	2.67 / 4.78

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4	+5.00%	Bullish
10-SMA	4.02	+4.48%	Bullish
20-SMA	4.02	+4.48%	Bullish
50-SMA	3.76	+11.70%	Bullish
100-SMA	3.60	+16.67%	Bullish
200-SMA	3.49	+20.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	3.91	3.95	+1.02% ↗	4.30	3.90	8,759
14 Oct 2026	4.58	4.09	-10.70% ↘	4.58	3.93	11,444
13 Oct 2026	4.05	3.96	-2.22% ↘	4.15	3.95	15,252
12 Oct 2026	4.07	3.93	-3.44% ↘	4.09	3.82	12,157
09 Oct 2026	3.90	4.09	+4.87% ↗	4.19	3.90	2,605
08 Oct 2026	4.09	3.90	-4.65% ↘	4.10	3.87	5,185
07 Oct 2026	4.08	4.09	+0.25% ↗	4.30	3.75	20,668
06 Oct 2026	4.78	4.08	-14.64% ↘	4.78	3.86	7,451
05 Oct 2026	4.11	4.01	-2.43% ↘	4.32	3.99	52,483
01 Oct 2026	4.25	4.11	-3.29% ↘	4.40	3.92	22,123