Optimus Finance Ltd.

BSE: 531254

₹17.03

▼ -2.80 (-16.44%)

As of Nov 06, 15:31 · Volume 12,77,597

₹16.75

▼ -3.06 (-18.27%)

As of Nov 06, 16:01 · Volume 4,00,723

Price Chart

Today's Range · NSE

17.03

Low16.50

High19.35

52-Week Range · NSE

17.03

Low11.25

High19.84

Today's Range · BSE

16.75

Low16.51

High18.99

52-Week Range · BSE

16.75

Low10.71

High21

Quote Details

Prev. Close	19.83
Open Price	18.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.50 / 19.35
52 Wk Low/High	11.25 / 19.84
Market Cap (Crs)	Rs 0

Prev. Close	19.81
Open Price	18.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.51 / 18.99
52 Wk Low/High	10.71 / 21

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.40	-2.13%	Bearish
10-SMA	16.66	+2.22%	Bullish
20-SMA	15.67	+8.68%	Bullish
50-SMA	14.88	+14.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	17.34	-3.40%	Bearish
10-SMA	16.63	+0.72%	Bullish
20-SMA	15.69	+6.76%	Bullish
50-SMA	14.84	+12.87%	Bullish
100-SMA	13.67	+22.53%	Bullish
200-SMA	13.60	+23.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19.83	19.83	+0.00% ↗	19.84	19.83	20,91,955
04 Nov 2026	16.72	16.54	-1.08% ↘	17.20	16	52,139
03 Nov 2026	16.64	16.73	+0.54% ↗	17.21	16.51	25,179
02 Nov 2026	17.14	16.72	-2.45% ↘	17.47	16.52	77,472
30 Oct 2026	15.02	17.16	+14.25% ↗	17.95	15.02	6,15,853
29 Oct 2026	16.48	15.34	-6.92% ↘	16.48	14.85	1,11,409
28 Oct 2026	16.19	15.53	-4.08% ↘	16.22	15.30	72,059
27 Oct 2026	16	15.88	-0.75% ↘	16.60	15	1,57,613
26 Oct 2026	17.59	16.08	-8.58% ↘	17.61	14.52	14,45,606
23 Oct 2026	15.50	16.81	+8.45% ↗	16.95	13.52	43,22,895

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19.80	19.81	+0.05% ↗	19.81	19	5,91,866
04 Nov 2026	16.50	16.51	+0.06% ↗	17.07	16.08	14,432
03 Nov 2026	16.99	16.72	-1.59% ↘	17.14	16.72	12,594
02 Nov 2026	17.19	16.67	-3.03% ↘	17.21	16.59	20,480
30 Oct 2026	15.79	16.99	+7.60% ↗	17.61	15.38	42,484
29 Oct 2026	15.44	15.25	-1.23% ↘	15.79	15	17,182
28 Oct 2026	16.21	15.54	-4.13% ↘	16.21	15.16	9,427
27 Oct 2026	16.03	15.90	-0.81% ↘	16.57	15.15	21,663
26 Oct 2026	17.62	16.14	-8.40% ↘	17.74	15	1,48,414
23 Oct 2026	15.01	16.74	+11.53% ↗	17.04	13.51	8,64,636

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article