PE

Positron Energy Ltd.

NSE: POSITRON

NSE

₹243.15 LIVE

▲ 20.60 (8.47%)

As of Nov 06, 15:31 · Volume 41,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

243.15

Low231

High243.20

52-Week Range · NSE

243.15

Low105.90

High384.30

Quote Details

Prev. Close	222.55
Open Price	235
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	231 / 243.20
52 Wk Low/High	105.90 / 384.30
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.31	+17.29%	Bullish
10-SMA	205.57	+18.28%	Bullish
20-SMA	213.51	+13.88%	Bullish
50-SMA	203.39	+19.55%	Bullish
100-SMA	189.86	+28.07%	Bullish
200-SMA	182.32	+33.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	206	222.55	+8.03% ↗	223.80	206	6,600
04 Nov 2026	205.75	206	+0.12% ↗	206	205.75	1,200
03 Nov 2026	207	200	-3.38% ↘	209.55	195.10	13,800
02 Nov 2026	201	207	+2.99% ↗	208.60	201	6,000
30 Oct 2026	207.30	201	-3.04% ↘	209	201	1,800
29 Oct 2026	201.50	201	-0.25% ↘	201.50	201	1,500
28 Oct 2026	208.85	203.10	-2.75% ↘	208.85	196.50	2,700
27 Oct 2026	206.85	206.80	-0.02% ↘	209.45	206.50	1,800
26 Oct 2026	196.20	198.30	+1.07% ↗	206	188.95	12,900
23 Oct 2026	207.85	209.90	+0.99% ↗	209.90	207	1,800