Sahajanand Medical Technologies Ltd.

₹525.95

▲ 38.20 (7.26%)

As of Nov 06, 15:31 · Volume 35,40,614

₹524

▲ 35.75 (6.82%)

As of Nov 06, 16:01 · Volume 3,66,357

Price Chart

Today's Range · NSE

525.95

Low485.20

High531.95

52-Week Range · NSE

525.95

Low346.65

High565.75

Today's Range · BSE

524

Low485.95

High531.50

52-Week Range · BSE

524

Low347.50

High558.80

Quote Details

Prev. Close	487.75
Open Price	517
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	485.20 / 531.95
52 Wk Low/High	346.65 / 565.75
Market Cap (Crs)	Rs 5,346.11 Cr

Prev. Close	488.25
Open Price	515
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	485.95 / 531.50
52 Wk Low/High	347.50 / 558.80

Key Fundamentals

Market Cap (Crs)

5,346.11 Cr

P/E

81.89

EPS

4.43

Book Value

69.02

P/BV

7.53

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	483.66	+8.74%	Bullish
10-SMA	473.19	+11.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	483.71	+8.33%	Bullish
10-SMA	473.10	+10.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	517	525.95	+1.73% ↗	531.95	485.20	35,43,889
05 Nov 2026	489	487.75	-0.26% ↘	514.40	477	11,17,895
04 Nov 2026	464.35	485.90	+4.64% ↗	499.90	451.25	8,87,208
03 Nov 2026	456.70	458.60	+0.42% ↗	468	450.05	4,23,221
02 Nov 2026	469.95	460.10	-2.10% ↘	478.15	448.70	9,01,841
30 Oct 2026	485	462.70	-4.60% ↘	487.50	452.30	14,74,635
29 Oct 2026	482.80	476.55	-1.29% ↘	492.40	441.70	52,48,881
28 Oct 2026	540	471.05	-12.77% ↘	565.75	461.20	1,62,18,431
27 Oct 2026	413	492.70	+19.30% ↗	492.70	403.85	42,73,194
26 Oct 2026	384	410.60	+6.93% ↗	446.60	381.45	37,52,978

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	515	525.95	+2.13% ↗	531.50	485.95	3,66,357
05 Nov 2026	489.95	488.25	-0.35% ↘	514.55	474.75	92,420
04 Nov 2026	460	485.85	+5.62% ↗	499.90	451.95	65,591
03 Nov 2026	457.85	458.65	+0.17% ↗	467.30	450	46,194
02 Nov 2026	474.60	459.85	-3.11% ↘	475.70	448.55	4,17,565
30 Oct 2026	484.50	459.95	-5.07% ↘	487.25	454	1,58,488
29 Oct 2026	480.70	477.15	-0.74% ↘	492	442	6,02,537
28 Oct 2026	540	471.15	-12.75% ↘	558.80	462.10	13,05,311
27 Oct 2026	412.35	493.20	+19.61% ↗	493.20	404.15	4,03,529
26 Oct 2026	383.50	411	+7.17% ↗	446.20	382.50	3,56,583

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article