SM

Shah Metacorp Ltd.

BSE: 533275 · NSE: SHAH

NSE BSE

₹2.56 LIVE

▼ -0.64 (-25%)

As of Aug 26, 12:09 · Volume 2,86,39,737

₹2.63 LIVE

▼ -0.65 (-24.71%)

As of Aug 26, 12:16 · Volume 31,39,513

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.56

Low2.56

High3.30

52-Week Range · NSE

2.56

Low3.16

High5.77

Today's Range · BSE

2.63

Low2.63

High3.33

52-Week Range · BSE

2.63

Low3.28

High5.75

Quote Details

Prev. Close	3.20
Open Price	3.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2.56 (72,821,456)
Today's Low/High	2.56 / 3.30
52 Wk Low/High	3.16 / 5.77
Market Cap (Crs)	Rs 66

Prev. Close	3.28
Open Price	3.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2.63 (13,663,983)
Today's Low/High	2.63 / 3.33
52 Wk Low/High	3.28 / 5.75

Key Fundamentals

Market Cap (Crs)

66

P/E

26.75

EPS

0.12

Book Value

3.40

P/BV

1.02

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.68	-30.43%	Bearish
10-SMA	3.87	-33.85%	Bearish
20-SMA	3.89	-34.19%	Bearish
50-SMA	4.28	-40.19%	Bearish
100-SMA	4.72	-45.76%	Bearish
200-SMA	4.70	-45.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.86	-31.87%	Bearish
10-SMA	3.97	-33.75%	Bearish
20-SMA	3.94	-33.25%	Bearish
50-SMA	4.30	-38.84%	Bearish
100-SMA	4.74	-44.51%	Bearish
200-SMA	4.71	-44.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4.36	3.20	-26.61% ↘	4.36	3.20	5,48,59,459
24 Aug 2026	3.67	3.99	+8.72% ↗	3.99	3.50	78,06,929
21 Aug 2026	3.98	3.33	-16.33% ↘	4.05	3.16	58,79,851
20 Aug 2026	4.03	3.95	-1.99% ↘	4.05	3.90	33,08,394
19 Aug 2026	4.05	3.91	-3.46% ↘	4.05	3.90	12,42,173
18 Aug 2026	4.02	3.96	-1.49% ↘	4.10	3.93	28,02,292
17 Aug 2026	4.14	4.03	-2.66% ↘	4.14	4	15,61,539
14 Aug 2026	4.24	4.10	-3.30% ↘	4.24	4.03	34,26,265
13 Aug 2026	4.15	4.16	+0.24% ↗	4.28	4.09	1,05,67,230
12 Aug 2026	4.05	4.09	+0.99% ↗	4.19	4.02	37,43,749

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4.13	3.28	-20.58% ↘	4.25	3.28	30,25,480
24 Aug 2026	3.63	4.09	+12.67% ↗	4.15	3.51	25,57,393
21 Aug 2026	3.95	4.01	+1.52% ↗	4.05	3.89	2,01,426
20 Aug 2026	4	3.98	-0.50% ↘	4	3.87	2,05,422
19 Aug 2026	4.08	3.93	-3.68% ↘	4.08	3.89	2,90,988
18 Aug 2026	4	3.98	-0.50% ↘	4.14	3.93	1,74,990
17 Aug 2026	4.03	4.01	-0.50% ↘	4.10	3.87	2,77,906
14 Aug 2026	4.11	4.11	+0.00% ↗	4.19	4.05	2,95,996
13 Aug 2026	4.13	4.18	+1.21% ↗	4.28	4.10	7,59,605
12 Aug 2026	4.13	4.09	-0.97% ↘	4.25	4.02	1,32,769