SI

Sharda Ispat Ltd.

BSE: 513548

BSE

₹153.50 LIVE

▼ -16 (-10.42%)

As of Nov 06, 16:01 · Volume 1,034

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

153.50

Low151.30

High170.30

52-Week Range · BSE

153.50

Low114.05

High244.90

Quote Details

Prev. Close	169.50
Open Price	170.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.30 / 170.30
52 Wk Low/High	114.05 / 244.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.70	+6.82%	Bullish
10-SMA	135.20	+13.54%	Bullish
20-SMA	139.19	+10.28%	Bullish
50-SMA	147.22	+4.27%	Bullish
100-SMA	155.27	-1.14%	Bearish
200-SMA	160.75	-4.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	177.50	169.50	-4.51% ↘	184.80	164	7,112
04 Nov 2026	144.50	162	+12.11% ↗	162	144.50	7,217
03 Nov 2026	120.10	135	+12.41% ↗	140	120.10	1,586
02 Nov 2026	120	130.75	+8.96% ↗	144.50	120	919
30 Oct 2026	130	121.25	-6.73% ↘	130	121	109
29 Oct 2026	120	128.55	+7.13% ↗	134.35	116	791
28 Oct 2026	124.85	128.05	+2.56% ↗	128.85	120	311
27 Oct 2026	123.85	124.85	+0.81% ↗	148	115.30	1,738
26 Oct 2026	127.50	125.10	-1.88% ↘	127.50	124.75	160
23 Oct 2026	133	126.90	-4.59% ↘	153	114.05	2,620