SR

Simplex Realty Ltd.

BSE: 503229

NSE BSE

₹125.40 LIVE

▼ -6.60 (-5.26%)

As of Aug 26, 11:51 · Volume 3

₹141.45 LIVE

▲ 0 (0%)

As of Aug 25th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.40

Low125.40

High132

52-Week Range · NSE

125.40

Low116.10

High136.50

Today's Range · BSE

141.45

Low141.45

High141.45

52-Week Range · BSE

141.45

Low117

High191.80

Quote Details

Prev. Close	132
Open Price	132
Bid Price (Qty)	125.40 (157)
Offer Price (Qty)	131.34 (194)
Today's Low/High	125.40 / 132
52 Wk Low/High	116.10 / 136.50
Market Cap (Crs)	Rs 0

Prev. Close	141.45
Open Price	141.45
Today's Low/High	141.45 / 141.45
52 Wk Low/High	117 / 191.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.81	+0.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	137.19	+3.11%	Bullish
10-SMA	137.05	+3.21%	Bullish
20-SMA	134	+5.56%	Bullish
50-SMA	137.61	+2.79%	Bullish
100-SMA	141.43	+0.01%	Bullish
200-SMA	160	-11.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	132	132	+0.00% ↗	132	132	1
24 Aug 2026	126	125.95	-0.04% ↘	126	125.95	54
21 Aug 2026	122.50	120.40	-1.71% ↘	123.05	116.10	234
20 Aug 2026	130.10	121.77	-6.40% ↘	130.10	117.76	613
19 Aug 2026	136.50	123.92	-9.22% ↘	136.50	123.66	51
18 Aug 2026	123.61	130	+5.17% ↗	136	123.61	10
17 Aug 2026	130.11	130.11	+0.00% ↗	130.11	130.11	83

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	141.45	141.45	+0.00% ↗	141.45	141.45	1
24 Aug 2026	128.25	134.95	+5.22% ↗	134.95	128.25	11
21 Aug 2026	134	135	+0.75% ↗	135	130	366
20 Aug 2026	131.10	136.55	+4.16% ↗	139	131.10	262
19 Aug 2026	137.95	138	+0.04% ↗	138	137.95	10
17 Aug 2026	130.10	138	+6.07% ↗	138	130.05	13
14 Aug 2026	136.85	136.85	+0.00% ↗	136.85	136.85	10
13 Aug 2026	140	136.85	-2.25% ↘	140	136.85	3
10 Aug 2026	135.90	136.90	+0.74% ↗	139.95	135.90	4
06 Aug 2026	130.50	135.90	+4.14% ↗	135.90	130.50	6