SI

South Indian Bank Ltd.

BSE: 532218 · NSE: SOUTHBANK

NSE BSE

₹58.68 LIVE

▲ 0.65 (1.11%)

As of Nov 09, 16:00 · Volume 1,37,03,954

₹58.70 LIVE

▲ 0.67 (1.14%)

As of Nov 09, 16:01 · Volume 15,00,119

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.68

Low57.60

High59.10

52-Week Range · NSE

58.68

Low33.38

High59.10

Today's Range · BSE

58.70

Low57.55

High59.10

52-Week Range · BSE

58.70

Low33.40

High59.10

Quote Details

Prev. Close	58.03
Open Price	58.03
Bid Price (Qty)	58.68 (1,701)
Offer Price (Qty)	0 (0)
Today's Low/High	57.60 / 59.10
52 Wk Low/High	33.38 / 59.10
Market Cap (Crs)	Rs 3

Prev. Close	58.03
Open Price	58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.55 / 59.10
52 Wk Low/High	33.40 / 59.10

Key Fundamentals

Market Cap (Crs)

3

P/E

10.57

EPS

5.56

Book Value

43.57

P/BV

1.31

Dividend Yield

0.76

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.33	+2.35%	Bullish
10-SMA	56.18	+4.45%	Bullish
20-SMA	54.40	+7.87%	Bullish
50-SMA	49.94	+17.50%	Bullish
100-SMA	48.05	+22.12%	Bullish
200-SMA	44.18	+32.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	57.32	+2.41%	Bullish
10-SMA	56.18	+4.49%	Bullish
20-SMA	54.40	+7.90%	Bullish
50-SMA	49.94	+17.54%	Bullish
100-SMA	48.05	+22.16%	Bullish
200-SMA	44.21	+32.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	58.03	58.68	+1.12% ↗	59.10	57.60	1,37,03,954
08 Nov 2026	58.25	58.03	-0.38% ↘	58.64	57.64	30,10,437
06 Nov 2026	56.08	57.75	+2.98% ↗	57.90	55.47	1,53,65,353
05 Nov 2026	56.50	56.32	-0.32% ↘	57.08	55.85	1,34,46,606
04 Nov 2026	53.95	55.85	+3.52% ↗	56	53.40	1,36,92,332
03 Nov 2026	54.89	53.96	-1.69% ↘	54.89	53.60	91,01,122
02 Nov 2026	56.27	54.51	-3.13% ↘	56.27	54.13	1,11,14,911
30 Oct 2026	56.67	55.49	-2.08% ↘	56.67	55.03	1,75,22,830
29 Oct 2026	54.49	56.57	+3.82% ↗	57.28	54	2,54,74,214
28 Oct 2026	54.49	54.64	+0.28% ↗	54.90	53.54	1,25,34,687

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	58	58.70	+1.21% ↗	59.10	57.55	15,00,119
08 Nov 2026	58.15	58.03	-0.21% ↘	58.68	57.75	3,73,454
06 Nov 2026	56.10	57.75	+2.94% ↗	57.90	55.57	7,56,496
05 Nov 2026	56.38	56.31	-0.12% ↘	57.05	55.85	6,28,064
04 Nov 2026	53.88	55.79	+3.54% ↗	55.95	53.38	14,96,332
03 Nov 2026	54.64	54	-1.17% ↘	55	53.65	6,85,315
02 Nov 2026	56	54.51	-2.66% ↘	56.33	54.12	9,97,417
30 Oct 2026	56.71	55.52	-2.10% ↘	56.71	55.05	5,26,593
29 Oct 2026	54.60	56.54	+3.55% ↗	57.25	54	12,09,173
28 Oct 2026	54.30	54.62	+0.59% ↗	54.80	53.56	9,68,923