SI

South Indian Bank Ltd.

BSE: 532218 · NSE: SOUTHBANK

NSE BSE

₹45.68 LIVE

▲ 0.68 (1.49%)

As of Aug 20, 12:54 · Volume 72,16,595

₹45.58 LIVE

▲ 0.59 (1.29%)

As of Aug 20, 13:07 · Volume 3,31,712

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.68

Low45.01

High46.16

52-Week Range · NSE

45.68

Low28.11

High49.90

Today's Range · BSE

45.58

Low45

High46.18

52-Week Range · BSE

45.58

Low28.13

High49.90

Quote Details

Prev. Close	45
Open Price	45.15
Bid Price (Qty)	45.66 (750)
Offer Price (Qty)	45.68 (598)
Today's Low/High	45.01 / 46.16
52 Wk Low/High	28.11 / 49.90
Market Cap (Crs)	Rs 3

Prev. Close	44.99
Open Price	45.36
Bid Price (Qty)	45.58 (4,163)
Offer Price (Qty)	45.63 (3,579)
Today's Low/High	45 / 46.18
52 Wk Low/High	28.13 / 49.90

Key Fundamentals

Market Cap (Crs)

3

P/E

8.09

EPS

5.56

Book Value

43.57

P/BV

1.03

Dividend Yield

1

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.34	+0.75%	Bullish
10-SMA	45.93	-0.54%	Bearish
20-SMA	46.47	-1.70%	Bearish
50-SMA	46.29	-1.32%	Bearish
100-SMA	42.99	+6.26%	Bullish
200-SMA	41.42	+10.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	45.35	+0.51%	Bullish
10-SMA	45.95	-0.81%	Bearish
20-SMA	46.48	-1.94%	Bearish
50-SMA	46.30	-1.56%	Bearish
100-SMA	43	+6.00%	Bullish
200-SMA	41.39	+10.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	45.09	45	-0.20% ↘	45.45	44.81	44,28,294
18 Aug 2026	45.21	45.09	-0.27% ↘	45.50	44.90	52,24,750
17 Aug 2026	46	45.22	-1.70% ↘	46.09	45.10	56,96,877
14 Aug 2026	45.63	45.74	+0.24% ↗	46	45.55	33,69,025
13 Aug 2026	46	45.66	-0.74% ↘	46.16	45.41	71,99,181
12 Aug 2026	45.81	46.22	+0.90% ↗	46.56	45.60	66,27,720
11 Aug 2026	46	45.81	-0.41% ↘	46.04	45.37	67,29,091
10 Aug 2026	47.17	46	-2.48% ↘	47.23	45.83	1,09,28,785
07 Aug 2026	47.50	47.17	-0.69% ↘	47.52	47.07	38,99,463
06 Aug 2026	46.97	47.43	+0.98% ↗	47.76	46.93	1,00,25,026

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	45.03	44.99	-0.09% ↘	45.45	44.82	4,47,566
18 Aug 2026	45.14	45.09	-0.11% ↘	45.49	44.86	5,35,197
17 Aug 2026	45.87	45.23	-1.40% ↘	46.30	45.11	6,16,671
14 Aug 2026	45.69	45.78	+0.20% ↗	46	45.60	1,46,402
13 Aug 2026	45.94	45.64	-0.65% ↘	46	45.38	5,32,946
12 Aug 2026	45.75	46.26	+1.11% ↗	46.55	45.65	6,57,092
11 Aug 2026	45.93	45.84	-0.20% ↘	46.06	45.38	5,77,588
10 Aug 2026	47.15	46.02	-2.40% ↘	47.26	45.89	5,09,960
07 Aug 2026	47.37	47.16	-0.44% ↘	47.55	47.05	4,52,011
06 Aug 2026	47.07	47.45	+0.81% ↗	47.74	46.93	4,72,910