SI

South Indian Bank Ltd.

BSE: 532218 · NSE: SOUTHBANK

NSE BSE

₹49.04 LIVE

▲ 0.33 (0.67%)

As of Sep 30, 09:24 · Volume 7,47,469

₹49.10 LIVE

▲ 0.38 (0.77%)

As of Sep 30, 09:42 · Volume 3,35,968

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.04

Low48.60

High49.14

52-Week Range · NSE

49.04

Low28.50

High50.68

Today's Range · BSE

49.10

Low48.61

High49.65

52-Week Range · BSE

49.10

Low28.51

High50.66

Quote Details

Prev. Close	48.71
Open Price	48.90
Bid Price (Qty)	49.01 (500)
Offer Price (Qty)	49.03 (1,745)
Today's Low/High	48.60 / 49.14
52 Wk Low/High	28.50 / 50.68
Market Cap (Crs)	Rs 3

Prev. Close	48.72
Open Price	48.86
Bid Price (Qty)	49.05 (10)
Offer Price (Qty)	49.09 (2,578)
Today's Low/High	48.61 / 49.65
52 Wk Low/High	28.51 / 50.66

Key Fundamentals

Market Cap (Crs)

3

P/E

8.77

EPS

5.56

Book Value

43.57

P/BV

1.08

Dividend Yield

0.92

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.86	+0.37%	Bullish
10-SMA	47.22	+3.85%	Bullish
20-SMA	46.79	+4.81%	Bullish
50-SMA	46.48	+5.51%	Bullish
100-SMA	45.18	+8.54%	Bullish
200-SMA	42.48	+15.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	48.86	+0.49%	Bullish
10-SMA	47.22	+3.98%	Bullish
20-SMA	46.79	+4.94%	Bullish
50-SMA	46.49	+5.61%	Bullish
100-SMA	45.19	+8.65%	Bullish
200-SMA	42.47	+15.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	48.54	48.71	+0.35% ↗	49.41	47.85	1,05,59,473
28 Sep 2026	49.90	48.64	-2.53% ↘	50.19	48.01	1,55,76,178
25 Sep 2026	50.05	49.95	-0.20% ↘	50.68	49.01	2,88,89,000
24 Sep 2026	47	49.90	+6.17% ↗	50.17	46.72	5,76,83,718
23 Sep 2026	45.26	47.08	+4.02% ↗	47.20	45.26	1,45,51,891
22 Sep 2026	45.89	45.23	-1.44% ↘	45.95	45.11	44,37,444
21 Sep 2026	45.83	45.52	-0.68% ↘	45.84	44.86	1,21,34,977
18 Sep 2026	46	46.07	+0.15% ↗	46.54	45.78	86,37,328
17 Sep 2026	45.20	45.88	+1.50% ↗	46.40	45.20	97,55,681
16 Sep 2026	45.22	45.19	-0.07% ↘	45.89	44.54	90,01,848

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	48.60	48.72	+0.25% ↗	49.41	47.82	9,60,586
28 Sep 2026	49.95	48.66	-2.58% ↘	50.15	48.03	10,36,204
25 Sep 2026	50.15	49.95	-0.40% ↘	50.66	49.03	17,88,733
24 Sep 2026	46.60	49.88	+7.04% ↗	50.09	46.60	52,82,955
23 Sep 2026	45.23	47.08	+4.09% ↗	47.20	45.23	14,86,379
22 Sep 2026	45.77	45.26	-1.11% ↘	45.97	45.11	4,48,813
21 Sep 2026	45.78	45.53	-0.55% ↘	45.80	44.80	6,34,460
18 Sep 2026	46.19	46.07	-0.26% ↘	46.54	45.84	3,75,640
17 Sep 2026	45.13	45.84	+1.57% ↗	46.40	45.13	8,03,387
16 Sep 2026	45.25	45.22	-0.07% ↘	45.98	44.56	2,83,889