SI

South Indian Bank Ltd.

BSE: 532218 · NSE: SOUTHBANK

NSE BSE

₹46.28 LIVE

▼ -0.54 (-1.17%)

As of Sep 09, 14:39 · Volume 64,92,572

₹46.61 LIVE

▼ -0.15 (-0.32%)

As of Sep 09, 14:53 · Volume 2,79,419

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

46.28

Low46.14

High46.96

52-Week Range · NSE

46.28

Low28.43

High49.90

Today's Range · BSE

46.61

Low46.10

High47

52-Week Range · BSE

46.61

Low28.45

High49.90

Quote Details

Prev. Close	46.82
Open Price	46.51
Bid Price (Qty)	46.26 (1,995)
Offer Price (Qty)	46.28 (10,488)
Today's Low/High	46.14 / 46.96
52 Wk Low/High	28.43 / 49.90
Market Cap (Crs)	Rs 3

Prev. Close	46.76
Open Price	46.57
Bid Price (Qty)	46.53 (305)
Offer Price (Qty)	46.60 (435)
Today's Low/High	46.10 / 47
52 Wk Low/High	28.45 / 49.90

Key Fundamentals

Market Cap (Crs)

3

P/E

8.41

EPS

5.56

Book Value

43.57

P/BV

1.04

Dividend Yield

0.96

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.82	-1.15%	Bearish
10-SMA	46.31	-0.06%	Bearish
20-SMA	45.83	+0.98%	Bullish
50-SMA	46.13	+0.33%	Bullish
100-SMA	44.23	+4.63%	Bullish
200-SMA	41.96	+10.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	46.78	-0.36%	Bearish
10-SMA	46.30	+0.67%	Bullish
20-SMA	45.83	+1.70%	Bullish
50-SMA	46.14	+1.02%	Bullish
100-SMA	44.23	+5.38%	Bullish
200-SMA	41.94	+11.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	46.60	46.82	+0.47% ↗	46.99	46.40	44,94,492
07 Sep 2026	47.30	46.54	-1.61% ↘	47.67	46.50	49,49,017
04 Sep 2026	47.95	47.29	-1.38% ↘	48.44	47.14	88,19,050
03 Sep 2026	45.88	47.70	+3.97% ↗	48.30	45.83	2,91,34,346
02 Sep 2026	45.75	45.74	-0.02% ↘	45.95	45.39	57,52,468
01 Sep 2026	45.90	45.91	+0.02% ↗	46.25	45.30	1,27,65,987
31 Aug 2026	45.70	45.66	-0.09% ↘	46.15	45.07	1,20,44,453
28 Aug 2026	45.75	45.37	-0.83% ↘	46.22	45.30	35,57,940
27 Aug 2026	46.30	45.73	-1.23% ↘	47.04	45.65	82,99,347
26 Aug 2026	45.68	46.32	+1.40% ↗	46.45	45.40	83,54,307

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	46.55	46.76	+0.45% ↗	46.98	46.40	2,52,729
07 Sep 2026	46.73	46.54	-0.41% ↘	47.62	46.40	5,86,797
04 Sep 2026	48.08	47.32	-1.58% ↘	48.35	47.17	3,52,177
03 Sep 2026	45.99	47.69	+3.70% ↗	48.28	45.98	16,75,186
02 Sep 2026	45.58	45.57	-0.02% ↘	45.92	45.36	6,17,855
01 Sep 2026	45.99	45.95	-0.09% ↘	46.20	45.38	7,39,552
31 Aug 2026	45.61	45.68	+0.15% ↗	46.14	45	8,00,065
28 Aug 2026	45.61	45.39	-0.48% ↘	46.27	45.30	3,73,739
27 Aug 2026	46.69	45.77	-1.97% ↘	47.01	45.64	4,98,177
26 Aug 2026	45.61	46.30	+1.51% ↗	46.50	45.38	7,49,653