ST

Super Tannery Ltd.

BSE: 523842

NSE BSE

₹12.72 LIVE

▲ 1.15 (9.04%)

As of Aug 26, 12:09 · Volume 3,04,739

₹13.10 LIVE

▲ 1.19 (9.08%)

As of Aug 26, 12:22 · Volume 13,03,785

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.72

Low11.80

High12.72

52-Week Range · NSE

12.72

Low6.81

High11.57

Today's Range · BSE

13.10

Low12.30

High13.10

52-Week Range · BSE

13.10

Low5.11

High11.91

Quote Details

Prev. Close	11.57
Open Price	12.72
Bid Price (Qty)	12.72 (769,897)
Offer Price (Qty)	0 (0)
Today's Low/High	11.80 / 12.72
52 Wk Low/High	6.81 / 11.57
Market Cap (Crs)	Rs 0

Prev. Close	11.91
Open Price	12.58
Bid Price (Qty)	13.10 (109,965)
Offer Price (Qty)	0 (0)
Today's Low/High	12.30 / 13.10
52 Wk Low/High	5.11 / 11.91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.20	+38.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.45	+38.62%	Bullish
10-SMA	8.41	+55.77%	Bullish
20-SMA	7.72	+69.69%	Bullish
50-SMA	7.30	+79.45%	Bullish
100-SMA	7.21	+81.69%	Bullish
200-SMA	6.92	+89.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	10.94	11.57	+5.76% ↗	11.57	10.73	10,42,614
24 Aug 2026	9.17	10.52	+14.72% ↗	10.52	9.17	16,30,102
21 Aug 2026	7.73	8.77	+13.45% ↗	8.77	7.31	20,47,504
20 Aug 2026	7.90	7.31	-7.47% ↘	7.90	7.17	97,254
19 Aug 2026	8.59	7.81	-9.08% ↘	8.59	7.54	5,17,793
18 Aug 2026	7.20	8.19	+13.75% ↗	8.19	7.15	5,78,158
17 Aug 2026	6.81	6.83	+0.29% ↗	7.08	6.81	22,133

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	11.01	11.91	+8.17% ↗	11.91	10.95	15,86,560
24 Aug 2026	9.01	10.83	+20.20% ↗	10.88	9.01	11,49,451
21 Aug 2026	7.79	9.07	+16.43% ↗	9.08	7.55	8,81,624
20 Aug 2026	7.65	7.57	-1.05% ↘	7.90	7.17	47,529
19 Aug 2026	8.55	7.87	-7.95% ↘	8.55	7.64	2,35,047
18 Aug 2026	7.38	8.28	+12.20% ↗	8.28	6.90	5,37,530
17 Aug 2026	7	6.90	-1.43% ↘	7.20	6.90	20,943
14 Aug 2026	7.58	7.20	-5.01% ↘	7.58	7.20	24,147
13 Aug 2026	7.48	7.24	-3.21% ↘	7.48	7.15	11,178
12 Aug 2026	7.22	7.26	+0.55% ↗	7.54	7.07	21,136