SE

SVJ Enterprises Ltd.

BSE: 543799

BSE

₹142.85 LIVE

▼ -15.15 (-10.61%)

As of Nov 06, 16:01 · Volume 5,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

142.85

Low142.20

High143.70

52-Week Range · BSE

142.85

Low157.05

High583.55

Quote Details

Prev. Close	158
Open Price	143.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.20 / 143.70
52 Wk Low/High	157.05 / 583.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.90	-21.90%	Bearish
10-SMA	182.45	-21.70%	Bearish
20-SMA	179.11	-20.24%	Bearish
50-SMA	188.84	-24.35%	Bearish
100-SMA	245.91	-41.91%	Bearish
200-SMA	361.91	-60.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	157.05	158	+0.60% ↗	162	157.05	26,750
04 Nov 2026	174.55	174.50	-0.03% ↘	174.55	174.50	750
03 Nov 2026	195	193.60	-0.72% ↘	200	174.60	7,500
02 Nov 2026	193.50	193.95	+0.23% ↗	194.40	193.50	8,500
30 Oct 2026	180	194.45	+8.03% ↗	194.45	180	500
29 Oct 2026	188.50	195	+3.45% ↗	195	188.50	11,000
28 Oct 2026	190	190	+0.00% ↗	190	190	250
27 Oct 2026	179.80	179.80	+0.00% ↗	179.80	179.80	500
22 Oct 2026	165	175	+6.06% ↗	175	165	7,000
21 Oct 2026	171.20	170.20	-0.58% ↘	172.15	170.20	2,500