T

Thermax Ltd.

BSE: 500411 · NSE: THERMAX

NSE BSE

₹2,746.30 LIVE

▼ -573.40 (-20.88%)

As of Nov 06, 15:31 · Volume 28,95,814

₹2,742.25 LIVE

▼ -580.25 (-21.16%)

As of Nov 06, 16:01 · Volume 1,60,660

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,746.30

Low2,666.60

High3,048.50

52-Week Range · NSE

2,746.30

Low2,742.70

High5,277.80

Today's Range · BSE

2,742.25

Low2,670

High3,033.35

52-Week Range · BSE

2,742.25

Low2,744.20

High5,277

Quote Details

Prev. Close	3,319.70
Open Price	3,010
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,666.60 / 3,048.50
52 Wk Low/High	2,742.70 / 5,277.80
Market Cap (Crs)	Rs 32,723.89 Cr

Prev. Close	3,322.50
Open Price	3,010
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,670 / 3,033.35
52 Wk Low/High	2,744.20 / 5,277

Key Fundamentals

Market Cap (Crs)

32,723.89 Cr

P/E

45.38

EPS

54.46

Book Value

371.54

P/BV

5.87

Dividend Yield

0.72

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,200.06	-14.18%	Bearish
10-SMA	3,181.02	-13.67%	Bearish
20-SMA	3,213.34	-14.53%	Bearish
50-SMA	3,439.96	-20.16%	Bearish
100-SMA	3,961.44	-30.67%	Bearish
200-SMA	3,801.80	-27.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,201.21	-14.34%	Bearish
10-SMA	3,181.03	-13.79%	Bearish
20-SMA	3,213.04	-14.65%	Bearish
50-SMA	3,439.89	-20.28%	Bearish
100-SMA	3,961.19	-30.77%	Bearish
200-SMA	3,801.44	-27.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,360	3,319.70	-1.20% ↘	3,389.70	3,297.90	2,69,425
04 Nov 2026	3,151.20	3,282.30	+4.16% ↗	3,303	3,110	2,84,105
03 Nov 2026	3,143.60	3,151.20	+0.24% ↗	3,194.80	3,102	63,488
02 Nov 2026	3,120	3,134.90	+0.48% ↗	3,154.90	3,061.20	1,19,184
30 Oct 2026	3,218.80	3,112.20	-3.31% ↘	3,218.90	3,095	98,688
29 Oct 2026	3,165	3,193.10	+0.89% ↗	3,204	3,136.30	2,01,906
28 Oct 2026	3,127	3,180.50	+1.71% ↗	3,206	3,125	69,012
27 Oct 2026	3,159.70	3,153.30	-0.20% ↘	3,195.50	3,130	1,28,172
26 Oct 2026	3,096	3,187	+2.94% ↗	3,209.90	3,061.50	82,599
23 Oct 2026	3,150	3,096	-1.71% ↘	3,150	3,022.60	1,76,739

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,362.45	3,322.50	-1.19% ↘	3,380	3,298	58,038
04 Nov 2026	3,155.20	3,280.95	+3.99% ↗	3,299	3,117	8,534
03 Nov 2026	3,112.75	3,155.20	+1.36% ↗	3,193	3,110	2,246
02 Nov 2026	3,148.35	3,135.25	-0.42% ↘	3,150	3,063.65	2,559
30 Oct 2026	3,226.85	3,112.15	-3.55% ↘	3,226.85	3,092.80	3,481
29 Oct 2026	3,171.50	3,194.85	+0.74% ↗	3,203.60	3,140	56,235
28 Oct 2026	3,130.20	3,180.40	+1.60% ↗	3,204.40	3,130.20	1,343
27 Oct 2026	3,174.15	3,150.45	-0.75% ↘	3,192	3,130	5,113
26 Oct 2026	3,120.40	3,182.90	+2.00% ↗	3,202.90	3,072.05	2,736
23 Oct 2026	3,131	3,095.60	-1.13% ↘	3,132.20	3,027.40	4,034