T

Trent Ltd.

BSE: 500251 · NSE: TRENT

NSE BSE

₹2,824 LIVE

▲ 35 (1.24%)

As of Sep 19, 14:11 · Volume 9,25,467

₹2,778.05 LIVE

▼ -17.95 (-0.65%)

As of Sep 19, 14:12 · Volume 43,357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,824

Low2,776.10

High2,824

52-Week Range · NSE

2,824

Low2,184.76

High3,485.08

Today's Range · BSE

2,778.05

Low2,776.10

High2,820

52-Week Range · BSE

2,778.05

Low2,185.16

High3,485.48

Quote Details

Prev. Close	2,789
Open Price	2,789.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,824 (718)
Today's Low/High	2,776.10 / 2,824
52 Wk Low/High	2,184.76 / 3,485.08
Market Cap (Crs)	Rs 1,50,584.80 Cr

Prev. Close	2,796
Open Price	2,786.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,776.10 / 2,820
52 Wk Low/High	2,185.16 / 3,485.48

Key Fundamentals

Market Cap (Crs)

1,50,584.80 Cr

P/E

86.14

EPS

55.35

Book Value

216.68

P/BV

19.67

Dividend Yield

0.21

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,783.02	+1.47%	Bullish
10-SMA	2,801.49	+0.80%	Bullish
20-SMA	2,843.07	-0.67%	Bearish
50-SMA	2,912.76	-3.05%	Bearish
100-SMA	3,262.32	-13.44%	Bearish
200-SMA	3,612.73	-21.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,776.33	+0.06%	Bullish
10-SMA	2,793.98	-0.57%	Bearish
20-SMA	2,838.62	-2.13%	Bearish
50-SMA	2,910.13	-4.54%	Bearish
100-SMA	3,260.90	-14.81%	Bearish
200-SMA	3,612.06	-23.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,789.30	2,824	+1.24% ↗	2,824	2,776.10	9,25,467
17 Sep 2026	2,760	2,789	+1.05% ↗	2,811	2,760	4,59,529
16 Sep 2026	2,735.40	2,769.70	+1.25% ↗	2,799.20	2,723.90	6,20,165
15 Sep 2026	2,802.40	2,730	-2.58% ↘	2,817.60	2,730	4,94,769
11 Sep 2026	2,789	2,802.40	+0.48% ↗	2,816	2,757.50	6,77,898
10 Sep 2026	2,811	2,818.70	+0.27% ↗	2,835	2,800	5,03,802
09 Sep 2026	2,793.60	2,820	+0.95% ↗	2,841.80	2,782	6,01,991
08 Sep 2026	2,800.50	2,793.60	-0.25% ↘	2,812.80	2,770.40	5,88,825
07 Sep 2026	2,850	2,814.50	-1.25% ↘	2,854.40	2,772.50	10,21,019
04 Sep 2026	2,849	2,853	+0.14% ↗	2,879	2,833.20	5,77,393

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,786.35	2,778.05	-0.30% ↘	2,820	2,776.10	43,357
17 Sep 2026	2,760.05	2,796	+1.30% ↗	2,810.10	2,760.05	20,699
16 Sep 2026	2,731.15	2,772.20	+1.50% ↗	2,796.30	2,725	1,06,451
15 Sep 2026	2,799.55	2,731	-2.45% ↘	2,814.55	2,731	32,135
11 Sep 2026	2,797.65	2,804.40	+0.24% ↗	2,815	2,757.70	4,59,230
10 Sep 2026	2,820.35	2,789.70	-1.09% ↘	2,831	2,789.70	1,88,214
09 Sep 2026	2,803.95	2,821.30	+0.62% ↗	2,840.65	2,783	23,684
08 Sep 2026	2,810	2,790.10	-0.71% ↘	2,812	2,771.65	14,876
07 Sep 2026	2,845.90	2,812	-1.19% ↘	2,855.10	2,772.30	73,370
04 Sep 2026	2,844.85	2,845	+0.01% ↗	2,879.10	2,835	22,969