VB

Vanta Bioscience Ltd.

BSE: 540729

BSE

₹22.41 LIVE

▲ 2.02 (9.01%)

As of Nov 06, 16:01 · Volume 750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.41

Low22.41

High22.41

52-Week Range · BSE

22.41

Low14.71

High29

Quote Details

Prev. Close	20.39
Open Price	22.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.41 / 22.41
52 Wk Low/High	14.71 / 29

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.41	+9.80%	Bullish
10-SMA	20.78	+7.84%	Bullish
20-SMA	21.52	+4.14%	Bullish
50-SMA	21.31	+5.16%	Bullish
100-SMA	20.48	+9.42%	Bullish
200-SMA	22.63	-0.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.39	20.39	+0.00% ↗	20.39	20.39	750
16 Oct 2026	20.40	20.40	+0.00% ↗	20.40	20.40	1,500
15 Oct 2026	20.42	20.42	+0.00% ↗	20.42	20.42	750
06 Oct 2026	20.42	20.42	+0.00% ↗	20.42	20.42	2,250
05 Oct 2026	20.50	20.42	-0.39% ↘	20.50	20.42	5,250
01 Oct 2026	21.50	21.49	-0.05% ↘	21.50	21.49	2,250
30 Sep 2026	22.22	22.62	+1.80% ↗	22.62	22.22	3,000
29 Sep 2026	21.55	21.55	+0.00% ↗	21.55	21.55	750
28 Sep 2026	18.59	20.53	+10.44% ↗	20.53	18.59	1,500
24 Sep 2026	21.60	19.56	-9.44% ↘	21.60	19.56	2,250