A-One Steels India Ltd.

₹395.50

▲ 8.45 (2.14%)

As of Nov 06, 15:31 · Volume 16,18,166

₹396.85

▲ 10.05 (2.53%)

As of Nov 06, 16:01 · Volume 32,443

Price Chart

Today's Range · NSE

395.50

Low363.10

High396.80

52-Week Range · NSE

395.50

Low349.85

High470

Today's Range · BSE

396.85

Low363.25

High396.85

52-Week Range · BSE

396.85

Low350

High469.45

Quote Details

Prev. Close	387.05
Open Price	389.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	363.10 / 396.80
52 Wk Low/High	349.85 / 470
Market Cap (Crs)	Rs 3,054.63 Cr

Prev. Close	386.80
Open Price	389.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	363.25 / 396.85
52 Wk Low/High	350 / 469.45

Key Fundamentals

Market Cap (Crs)

3,054.63 Cr

P/E

24.09

EPS

16.21

Book Value

2,117.02

P/BV

3.59

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	376.60	+5.02%	Bullish
10-SMA	374.99	+5.47%	Bullish
20-SMA	388.37	+1.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	378.38	+4.88%	Bullish
10-SMA	375.77	+5.61%	Bullish
20-SMA	388.72	+2.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	400.80	387.05	-3.43% ↘	409.95	385.20	3,47,080
04 Nov 2026	375.05	400.40	+6.76% ↗	404.30	372.55	4,11,786
03 Nov 2026	355	369.50	+4.08% ↗	385	355	7,39,200
02 Nov 2026	370	355.05	-4.04% ↘	382.90	349.85	3,84,267
30 Oct 2026	371.30	371	-0.08% ↘	388	368.65	84,996
29 Oct 2026	374	372.65	-0.36% ↘	377	366.15	1,30,743
28 Oct 2026	380	374.20	-1.53% ↘	384.65	371.40	1,08,295
27 Oct 2026	370.05	380.65	+2.86% ↗	383.20	370.05	64,261
26 Oct 2026	365.50	369.95	+1.22% ↗	373.70	360.20	1,06,460
23 Oct 2026	386	369.40	-4.30% ↘	386.85	359.55	1,69,786

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	400.50	386.80	-3.42% ↘	411.40	385.65	14,019
04 Nov 2026	370	400	+8.11% ↗	404.10	369.95	34,552
03 Nov 2026	356.10	376.95	+5.86% ↗	386.05	356.10	33,265
02 Nov 2026	371.80	356.10	-4.22% ↘	382	350	15,167
30 Oct 2026	372.50	372.05	-0.12% ↘	387.35	370	18,019
29 Oct 2026	380	372.90	-1.87% ↘	380	367.05	4,591
28 Oct 2026	378	373.50	-1.19% ↘	383.70	371.30	14,755
27 Oct 2026	370.40	381.30	+2.94% ↗	382.90	370.40	7,106
26 Oct 2026	369.95	369.70	-0.07% ↘	372.25	360.90	7,884
23 Oct 2026	393.15	368.40	-6.30% ↘	393.60	359.70	10,314

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article