AD

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 · NSE: AAREYDRUGS

NSE BSE

₹81.20 LIVE

▲ 0.61 (0.75%)

As of Aug 21, 15:54 · Volume 6,98,965

₹79.46 LIVE

▼ -2.58 (-3.25%)

As of Aug 21, 16:01 · Volume 5,906

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.20

Low77.07

High81.95

52-Week Range · NSE

81.20

Low50.31

High100

Today's Range · BSE

79.46

Low78.10

High81.44

52-Week Range · BSE

79.46

Low50.40

High100

Quote Details

Prev. Close	80.59
Open Price	80.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	81.20 (7,491)
Today's Low/High	77.07 / 81.95
52 Wk Low/High	50.31 / 100
Market Cap (Crs)	Rs 0

Prev. Close	82.04
Open Price	80.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.10 / 81.44
52 Wk Low/High	50.40 / 100

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.42	-1.48%	Bearish
10-SMA	83.29	-2.51%	Bearish
20-SMA	81.48	-0.34%	Bearish
50-SMA	82.36	-1.41%	Bearish
100-SMA	80.99	+0.26%	Bullish
200-SMA	77.42	+4.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	81.94	-3.03%	Bearish
10-SMA	82.52	-3.71%	Bearish
20-SMA	81.28	-2.24%	Bearish
50-SMA	82.85	-4.09%	Bearish
100-SMA	81.28	-2.24%	Bearish
200-SMA	77.67	+2.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	80.79	81.20	+0.51% ↗	81.95	77.07	6,98,965
20 Aug 2026	79.60	80.59	+1.24% ↗	82.56	79	17,092
19 Aug 2026	82.24	82.59	+0.43% ↗	83.48	81.42	14,594
18 Aug 2026	83.01	82.16	-1.02% ↘	85.46	81.31	6,68,238
17 Aug 2026	86.46	85.58	-1.02% ↘	86.46	82	1,15,722
14 Aug 2026	84.39	83.87	-0.62% ↘	87.50	81.21	1,76,407
13 Aug 2026	83.10	84.49	+1.67% ↗	85.15	81.10	35,345
12 Aug 2026	82	83.10	+1.34% ↗	83.50	82	13,598
11 Aug 2026	82.79	85.51	+3.29% ↗	85.95	81	1,21,254
10 Aug 2026	83.89	83.81	-0.10% ↘	84.15	77.40	77,234

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	80.59	79.46	-1.40% ↘	81.44	78.10	5,906
20 Aug 2026	80.72	82.04	+1.64% ↗	82.04	80.72	130
19 Aug 2026	78.35	81.55	+4.08% ↗	82.17	78.35	389
18 Aug 2026	84.01	82.47	-1.83% ↘	85.77	82.47	7,135
17 Aug 2026	86.36	84.19	-2.51% ↘	86.36	83.85	10,582
14 Aug 2026	82	82.58	+0.71% ↗	85.15	81.60	8,979
13 Aug 2026	81.21	82.83	+1.99% ↗	83	81.21	7,713
12 Aug 2026	82.59	84.74	+2.60% ↗	84.75	82.50	12,516
11 Aug 2026	81.99	82.59	+0.73% ↗	83	81	12,393
10 Aug 2026	78.70	82.79	+5.20% ↗	83	78.61	8,190