AD

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 · NSE: AAREYDRUGS

NSE BSE

₹103.85 LIVE

▲ 1.13 (1.09%)

As of Oct 01, 15:53 · Volume 4,49,714

₹105.15 LIVE

▲ 2.68 (2.55%)

As of Oct 01, 16:01 · Volume 23,106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

103.85

Low102.49

High107.85

52-Week Range · NSE

103.85

Low50.31

High107.85

Today's Range · BSE

105.15

Low102.65

High107.55

52-Week Range · BSE

105.15

Low50.40

High107.55

Quote Details

Prev. Close	102.72
Open Price	104.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	103.85 (10)
Today's Low/High	102.49 / 107.85
52 Wk Low/High	50.31 / 107.85
Market Cap (Crs)	Rs 0

Prev. Close	102.47
Open Price	105.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.65 / 107.55
52 Wk Low/High	50.40 / 107.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.52	+2.30%	Bullish
10-SMA	101.75	+2.06%	Bullish
20-SMA	99.91	+3.94%	Bullish
50-SMA	89.29	+16.31%	Bullish
100-SMA	85.99	+20.77%	Bullish
200-SMA	78.47	+32.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	101.11	+4.00%	Bullish
10-SMA	101.49	+3.61%	Bullish
20-SMA	99.77	+5.39%	Bullish
50-SMA	89.07	+18.05%	Bullish
100-SMA	86.28	+21.87%	Bullish
200-SMA	78.58	+33.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	104.30	103.85	-0.43% ↘	107.85	102.49	4,49,714
30 Sep 2026	100.18	102.72	+2.54% ↗	103.69	99.22	3,92,668
29 Sep 2026	99.53	99.92	+0.39% ↗	101.69	97.24	1,31,399
28 Sep 2026	101.57	99.53	-2.01% ↘	101.57	99	50,771
25 Sep 2026	98.50	101.57	+3.12% ↗	102.01	98.02	1,12,885
24 Sep 2026	101.75	100.26	-1.46% ↘	101.78	99.50	3,50,999
23 Sep 2026	102.37	102.63	+0.25% ↗	103.90	100.85	3,52,115
22 Sep 2026	102.37	102.52	+0.15% ↗	103.99	101.10	2,81,824
21 Sep 2026	103	102.37	-0.61% ↘	103.99	100.06	2,06,096
18 Sep 2026	103	102.13	-0.84% ↘	103.50	98.81	2,89,834

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	105.75	103.05	-2.55% ↘	107.55	102.65	23,106
30 Sep 2026	100.59	102.47	+1.87% ↗	103.39	99.89	8,323
29 Sep 2026	99.03	99.65	+0.63% ↗	101.32	97.45	1,551
28 Sep 2026	100.46	99.20	-1.25% ↘	101.67	98.97	4,009
25 Sep 2026	99.89	101.16	+1.27% ↗	101.65	98.09	1,199
24 Sep 2026	101.52	100.26	-1.24% ↘	101.53	99.38	3,547
23 Sep 2026	102	102.02	+0.02% ↗	104.04	101	21,331
22 Sep 2026	102.42	102.55	+0.13% ↗	103.80	101.11	3,153
21 Sep 2026	104.10	102.06	-1.96% ↘	104.10	100.99	6,071
18 Sep 2026	102.50	102.49	-0.01% ↘	103.50	99.01	36,647