AD

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 · NSE: AAREYDRUGS

NSE BSE

₹107.72 LIVE

▼ -1.66 (-1.54%)

As of Nov 06, 15:31 · Volume 47,653

₹108 LIVE

▼ -1.65 (-1.53%)

As of Nov 06, 16:01 · Volume 207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.72

Low105.15

High108.57

52-Week Range · NSE

107.72

Low50.31

High114.80

Today's Range · BSE

108

Low106.40

High108.65

52-Week Range · BSE

108

Low50.40

High118.90

Quote Details

Prev. Close	109.38
Open Price	105.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.15 / 108.57
52 Wk Low/High	50.31 / 114.80
Market Cap (Crs)	Rs 0

Prev. Close	109.65
Open Price	107.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.40 / 108.65
52 Wk Low/High	50.40 / 118.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.22	-0.46%	Bearish
10-SMA	107.60	+0.11%	Bullish
20-SMA	107.94	-0.20%	Bearish
50-SMA	102.17	+5.43%	Bullish
100-SMA	92.24	+16.78%	Bullish
200-SMA	83.25	+29.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	108.11	-0.10%	Bearish
10-SMA	107.23	+0.72%	Bullish
20-SMA	107.50	+0.47%	Bullish
50-SMA	101.81	+6.08%	Bullish
100-SMA	92.32	+16.98%	Bullish
200-SMA	83.31	+29.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	105.15	107.72	+2.44% ↗	108.57	105.15	47,653
05 Nov 2026	111	109.38	-1.46% ↘	111.94	106.10	55,957
04 Nov 2026	103.01	109.29	+6.10% ↗	109.80	103.01	86,084
03 Nov 2026	109.33	105.76	-3.27% ↘	110	104	1,56,452
02 Nov 2026	108.90	108.95	+0.05% ↗	109.50	106.21	2,42,661
30 Oct 2026	111	106.26	-4.27% ↘	111.45	105.30	3,49,461
29 Oct 2026	109.77	110.84	+0.97% ↗	111.70	108.31	2,01,420
28 Oct 2026	102.11	108.05	+5.82% ↗	109.70	102.11	1,40,508
27 Oct 2026	100.13	106.58	+6.44% ↗	106.95	100.13	1,56,560
26 Oct 2026	105.99	103.19	-2.64% ↘	105.99	101.40	2,35,039

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	107.40	108.30	+0.84% ↗	108.65	106.40	207
05 Nov 2026	110	109.65	-0.32% ↘	110	106.85	1,824
04 Nov 2026	106	108.65	+2.50% ↗	110	105.75	2,276
03 Nov 2026	109.80	105.60	-3.83% ↘	109.80	103	5,124
02 Nov 2026	106.65	108.35	+1.59% ↗	109.55	106.65	828
30 Oct 2026	110	105.25	-4.32% ↘	111	104.90	5,191
29 Oct 2026	109	110.40	+1.28% ↗	111.35	108	5,018
28 Oct 2026	105.40	108.40	+2.85% ↗	108.60	103.95	4,201
27 Oct 2026	102.30	106.05	+3.67% ↗	106.70	102.25	1,538
26 Oct 2026	108.10	101.65	-5.97% ↘	108.10	100.70	5,722