AD

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 · NSE: AAREYDRUGS

NSE BSE

₹98.89 LIVE

▲ 3.18 (3.22%)

As of Sep 11, 16:08 · Volume 3,69,808

₹97.80 LIVE

▲ 2.36 (2.41%)

As of Sep 11, 16:01 · Volume 14,889

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98.89

Low94.92

High100.30

52-Week Range · NSE

98.89

Low50.31

High101.29

Today's Range · BSE

97.80

Low95.40

High99.99

52-Week Range · BSE

97.80

Low50.40

High101.11

Quote Details

Prev. Close	95.71
Open Price	95.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	98.89 (1,802)
Today's Low/High	94.92 / 100.30
52 Wk Low/High	50.31 / 101.29
Market Cap (Crs)	Rs 0

Prev. Close	95.44
Open Price	95.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.40 / 99.99
52 Wk Low/High	50.40 / 101.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.36	+1.57%	Bullish
10-SMA	94.27	+4.90%	Bullish
20-SMA	87.96	+12.43%	Bullish
50-SMA	83.60	+18.29%	Bullish
100-SMA	84.47	+17.07%	Bullish
200-SMA	76.97	+28.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	96.99	+0.84%	Bullish
10-SMA	93.81	+4.25%	Bullish
20-SMA	87.68	+11.54%	Bullish
50-SMA	84	+16.43%	Bullish
100-SMA	84.70	+15.47%	Bullish
200-SMA	77.25	+26.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	101.29	95.71	-5.51% ↘	101.29	94.99	98,928
09 Sep 2026	99.80	99.98	+0.18% ↗	100.40	98	2,30,078
08 Sep 2026	98.47	98.03	-0.45% ↘	99.20	94.21	1,42,520
07 Sep 2026	94.10	97.31	+3.41% ↗	98.50	94.10	2,18,466
04 Sep 2026	96	95.79	-0.22% ↘	96.99	93.55	1,09,417
03 Sep 2026	95	94.44	-0.59% ↘	95	91.91	1,46,325
02 Sep 2026	92.50	91.72	-0.84% ↘	94	91	1,46,358
01 Sep 2026	89.67	92.49	+3.14% ↗	92.62	86.41	7,16,181
31 Aug 2026	90	88.21	-1.99% ↘	91	86.67	1,02,279
28 Aug 2026	87	89.01	+2.31% ↗	89.01	86.10	3,79,960

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	99.85	95.44	-4.42% ↘	101.11	94.74	9,235
09 Sep 2026	99.99	99.72	-0.27% ↘	100	96.60	33,370
08 Sep 2026	98.67	97.12	-1.57% ↘	99.41	94.16	7,122
07 Sep 2026	96.93	97.66	+0.75% ↗	98.19	94.98	7,780
04 Sep 2026	95.50	95.03	-0.49% ↘	96.90	94.65	11,797
03 Sep 2026	95.87	94.84	-1.07% ↘	95.87	92.80	10,829
02 Sep 2026	95.40	91.59	-3.99% ↘	95.40	91.35	16,227
01 Sep 2026	86.80	90.94	+4.77% ↗	90.94	86.60	8,420
31 Aug 2026	90.05	86.61	-3.82% ↘	90.80	86.50	6,109
28 Aug 2026	86.79	89.16	+2.73% ↗	89.16	86.19	33,405