Aartech Solonics Ltd.

BSE: 542580 · NSE: AARTECH

₹43.38

▼ -0.68 (-1.57%)

As of Nov 06, 15:31 · Volume 36,211

₹43.35

▼ -0.79 (-1.82%)

As of Nov 06, 16:01 · Volume 1,181

Price Chart

Today's Range · NSE

43.38

Low43

High44.69

52-Week Range · NSE

43.38

Low33.51

High60.98

Today's Range · BSE

43.35

Low43.35

High44.38

52-Week Range · BSE

43.35

Low34

High64.50

Quote Details

Prev. Close	44.06
Open Price	44.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43 / 44.69
52 Wk Low/High	33.51 / 60.98
Market Cap (Crs)	Rs 0

Prev. Close	44.14
Open Price	44.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.35 / 44.38
52 Wk Low/High	34 / 64.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.30	+2.55%	Bullish
10-SMA	42.57	+1.90%	Bullish
20-SMA	44.56	-2.65%	Bearish
50-SMA	47.73	-9.11%	Bearish
100-SMA	48.17	-9.94%	Bearish
200-SMA	46.45	-6.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.35	+2.36%	Bullish
10-SMA	42.71	+1.50%	Bullish
20-SMA	44.70	-3.02%	Bearish
50-SMA	47.92	-9.54%	Bearish
100-SMA	48.27	-10.19%	Bearish
200-SMA	46.56	-6.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	45.10	44.06	-2.31% ↘	46.15	43.71	86,121
04 Nov 2026	42.12	45.03	+6.91% ↗	45.99	42.12	2,15,598
03 Nov 2026	40.90	43.13	+5.45% ↗	44.40	39.71	5,27,373
02 Nov 2026	40.93	39.16	-4.32% ↘	43	34.26	8,07,843
30 Oct 2026	43.40	40.13	-7.53% ↘	43.40	39.76	3,28,978
29 Oct 2026	42	43.50	+3.57% ↗	44.70	42	1,35,068
28 Oct 2026	44.10	41.85	-5.10% ↘	45.50	40	2,22,691
27 Oct 2026	43.78	45.40	+3.70% ↗	51.40	41.80	9,18,760
26 Oct 2026	40.20	42.89	+6.69% ↗	43.90	40.20	1,27,228
23 Oct 2026	47.45	40.50	-14.65% ↘	47.45	39.35	2,18,235

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	47	44.14	-6.09% ↘	47	43.50	7,965
04 Nov 2026	43.29	44.81	+3.51% ↗	46.27	43.03	12,114
03 Nov 2026	38.40	43.30	+12.76% ↗	44.60	38.40	36,788
02 Nov 2026	40.56	39.27	-3.18% ↘	42.34	34.52	27,506
30 Oct 2026	43.38	40.21	-7.31% ↘	43.38	39.78	30,015
29 Oct 2026	42.89	43.01	+0.28% ↗	44.49	42.32	7,246
28 Oct 2026	44.40	42.73	-3.76% ↘	45.11	42.32	6,737
27 Oct 2026	42.90	44.93	+4.73% ↗	51.48	42.80	56,956
26 Oct 2026	37	42.90	+15.95% ↗	43.82	37	4,524
23 Oct 2026	46.16	41.76	-9.53% ↘	46.16	40.01	12,470

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article