Aartech Solonics Ltd.

BSE: 542580 · NSE: AARTECH

₹47.92

▼ -2.22 (-4.63%)

As of Oct 01, 15:50 · Volume 57,601

₹49.80

▼ -1.07 (-2.15%)

As of Oct 01, 16:01 · Volume 4,648

Price Chart

Today's Range · NSE

47.92

Low47.64

High50.48

52-Week Range · NSE

47.92

Low33.51

High64.75

Today's Range · BSE

49.80

Low48.51

High50.87

52-Week Range · BSE

49.80

Low34

High64.50

Quote Details

Prev. Close	50.14
Open Price	50.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.64 / 50.48
52 Wk Low/High	33.51 / 64.75
Market Cap (Crs)	Rs 0

Prev. Close	50.87
Open Price	50.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.51 / 50.87
52 Wk Low/High	34 / 64.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.88	-3.93%	Bearish
10-SMA	50.46	-5.03%	Bearish
20-SMA	50.62	-5.33%	Bearish
50-SMA	49.17	-2.54%	Bearish
100-SMA	47.50	+0.88%	Bullish
200-SMA	47.03	+1.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	50.54	-1.46%	Bearish
10-SMA	50.83	-2.03%	Bearish
20-SMA	50.91	-2.18%	Bearish
50-SMA	49.18	+1.26%	Bullish
100-SMA	47.59	+4.64%	Bullish
200-SMA	47.12	+5.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	50.48	47.92	-5.07% ↘	50.48	47.64	57,601
30 Sep 2026	50.01	50.14	+0.26% ↗	51.79	50.01	12,880
29 Sep 2026	51	50.01	-1.94% ↘	51	50.01	27,571
28 Sep 2026	50.79	51.22	+0.85% ↗	51.49	49.11	1,41,032
25 Sep 2026	50.20	50.11	-0.18% ↘	51.17	49.46	10,014
24 Sep 2026	50.98	50.41	-1.12% ↘	51	49.15	36,408
23 Sep 2026	52.20	50.70	-2.87% ↘	52.20	50	38,558
22 Sep 2026	51.18	51.58	+0.78% ↗	51.70	50.05	27,728
21 Sep 2026	51.70	51.18	-1.01% ↘	51.90	51	26,284
18 Sep 2026	51.45	51.33	-0.23% ↘	51.82	49.77	17,042

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	50.87	48.74	-4.19% ↘	50.87	48.51	4,648
30 Sep 2026	49.60	50.87	+2.56% ↗	51.18	49.60	1,355
29 Sep 2026	50.17	51.18	+2.01% ↗	51.59	50.15	680
28 Sep 2026	50.10	50.93	+1.66% ↗	51.34	49.10	7,845
25 Sep 2026	50.98	50.97	-0.02% ↘	50.99	49.46	4,525
24 Sep 2026	50.98	50.99	+0.02% ↗	51	49.27	105
23 Sep 2026	52.65	50.27	-4.52% ↘	52.65	50	69,660
22 Sep 2026	52.15	51.45	-1.34% ↘	52.15	49.78	3,028
21 Sep 2026	51.55	51.88	+0.64% ↗	52.68	51	383
18 Sep 2026	51.45	51.01	-0.86% ↘	51.98	50.51	3,698

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article