AS

Aartech Solonics Ltd.

BSE: 542580 · NSE: AARTECH

NSE BSE

₹48.29 LIVE

▼ -2.38 (-4.93%)

As of Aug 21, 15:56 · Volume 2,35,715

₹48.99 LIVE

▼ -1.40 (-2.86%)

As of Aug 21, 16:01 · Volume 1,05,643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.29

Low48.14

High51.79

52-Week Range · NSE

48.29

Low33.51

High64.75

Today's Range · BSE

48.99

Low47.88

High50.99

52-Week Range · BSE

48.99

Low34

High64.85

Quote Details

Prev. Close	50.67
Open Price	50.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	48.29 (6,283)
Today's Low/High	48.14 / 51.79
52 Wk Low/High	33.51 / 64.75
Market Cap (Crs)	Rs 0

Prev. Close	50.39
Open Price	50.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.88 / 50.99
52 Wk Low/High	34 / 64.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.05	-3.52%	Bearish
10-SMA	49.59	-2.62%	Bearish
20-SMA	48.13	+0.33%	Bullish
50-SMA	48.50	-0.43%	Bearish
100-SMA	46.45	+3.96%	Bullish
200-SMA	47.15	+2.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	49.98	-1.98%	Bearish
10-SMA	49.44	-0.91%	Bearish
20-SMA	47.90	+2.28%	Bullish
50-SMA	48.50	+1.01%	Bullish
100-SMA	46.48	+5.40%	Bullish
200-SMA	47.21	+3.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	50.67	48.29	-4.70% ↘	51.79	48.14	2,35,715
20 Aug 2026	49.43	50.67	+2.51% ↗	51.53	48.40	4,64,391
19 Aug 2026	51.38	49.08	-4.48% ↘	52.20	48.82	1,69,904
18 Aug 2026	50	51.38	+2.76% ↗	53.36	49	2,61,953
17 Aug 2026	50.50	50.82	+0.63% ↗	52.74	49.10	1,62,979
14 Aug 2026	50.50	50.23	-0.53% ↘	51.80	49.10	73,254
13 Aug 2026	50.28	51.09	+1.61% ↗	51.40	49.11	80,234
12 Aug 2026	48.53	49.62	+2.25% ↗	50.90	47.50	1,15,973
11 Aug 2026	46	48.53	+5.50% ↗	48.53	45.80	45,312
10 Aug 2026	46.86	46.22	-1.37% ↘	47	45.50	17,441

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	50.39	48.13	-4.49% ↘	50.99	47.88	1,05,643
20 Aug 2026	49.80	50.39	+1.18% ↗	51.45	48.90	27,874
19 Aug 2026	50.50	49	-2.97% ↘	50.50	48.37	69,875
18 Aug 2026	50	50.91	+1.82% ↗	52.80	49	1,22,260
17 Aug 2026	50.51	51.48	+1.92% ↗	52.57	48.61	9,379
14 Aug 2026	50.50	50.48	-0.04% ↘	50.50	48	1,10,107
13 Aug 2026	51.35	48.11	-6.31% ↘	52.16	48	1,43,262
12 Aug 2026	48.84	49.68	+1.72% ↗	50.22	47.22	14,589
11 Aug 2026	47	49.26	+4.81% ↗	49.34	46.06	9,792
10 Aug 2026	47.55	47	-1.16% ↘	47.90	45.77	4,145