AS

Aartech Solonics Ltd.

BSE: 542580 · NSE: AARTECH

NSE BSE

₹51.99 LIVE

▼ -0.08 (-0.15%)

As of Sep 11, 16:08 · Volume 23,362

₹52.29 LIVE

▼ -0.70 (-1.34%)

As of Sep 11, 16:01 · Volume 6,262

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.99

Low50.55

High52.50

52-Week Range · NSE

51.99

Low33.51

High64.75

Today's Range · BSE

52.29

Low51.51

High52.95

52-Week Range · BSE

52.29

Low34

High64.50

Quote Details

Prev. Close	52.07
Open Price	52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.55 / 52.50
52 Wk Low/High	33.51 / 64.75
Market Cap (Crs)	Rs 0

Prev. Close	52.99
Open Price	52.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.51 / 52.95
52 Wk Low/High	34 / 64.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.82	+2.30%	Bullish
10-SMA	49.91	+4.17%	Bullish
20-SMA	49.58	+4.86%	Bullish
50-SMA	48.78	+6.58%	Bullish
100-SMA	47.16	+10.24%	Bullish
200-SMA	46.97	+10.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	51.09	+2.35%	Bullish
10-SMA	50.12	+4.33%	Bullish
20-SMA	49.69	+5.23%	Bullish
50-SMA	48.81	+7.13%	Bullish
100-SMA	47.22	+10.74%	Bullish
200-SMA	47.04	+11.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	51.10	52.07	+1.90% ↗	53.48	51.10	43,423
09 Sep 2026	51	52.50	+2.94% ↗	52.85	50.38	71,037
08 Sep 2026	49.53	51.38	+3.74% ↗	51.70	48.51	1,11,245
07 Sep 2026	49.48	49.53	+0.10% ↗	49.98	48.26	24,982
04 Sep 2026	49.50	48.64	-1.74% ↘	49.50	48.50	13,250
03 Sep 2026	50.30	49.16	-2.27% ↘	50.88	48.50	43,226
02 Sep 2026	48	49.81	+3.77% ↗	50	48	68,063
01 Sep 2026	48.57	48.94	+0.76% ↗	49.65	47.15	59,269
31 Aug 2026	48.04	47.90	-0.29% ↘	49.40	47.55	12,716
28 Aug 2026	49.50	49.16	-0.69% ↘	50.79	48.52	32,990

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	51.45	52.99	+2.99% ↗	53.10	51.10	3,089
09 Sep 2026	51.25	52.21	+1.87% ↗	52.50	50	3,764
08 Sep 2026	50.40	51.50	+2.18% ↗	51.50	49	21,022
07 Sep 2026	50	49.37	-1.26% ↘	50	49	6,709
04 Sep 2026	49.79	49.40	-0.78% ↘	49.79	48.40	2,896
03 Sep 2026	51.40	49.79	-3.13% ↘	51.40	48.50	1,300
02 Sep 2026	51.25	49.02	-4.35% ↘	51.25	48.31	8,622
01 Sep 2026	48.98	49.07	+0.18% ↗	49.96	48.42	21,165
31 Aug 2026	48.41	48.98	+1.18% ↗	49	47.30	135
28 Aug 2026	50.43	48.90	-3.03% ↘	50.43	48.45	3,312