AD

Aarti Drugs Ltd.

BSE: 524348 · NSE: AARTIDRUGS

NSE BSE

₹417.40 LIVE

▲ 2.65 (0.63%)

As of Aug 21, 15:58 · Volume 1,71,553

₹416.85 LIVE

▲ 2.75 (0.66%)

As of Aug 21, 16:01 · Volume 3,464

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

417.40

Low410.10

High420

52-Week Range · NSE

417.40

Low318.95

High534.55

Today's Range · BSE

416.85

Low411.30

High420.60

52-Week Range · BSE

416.85

Low318.60

High534.15

Quote Details

Prev. Close	414.75
Open Price	413.45
Bid Price (Qty)	417.40 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	410.10 / 420
52 Wk Low/High	318.95 / 534.55
Market Cap (Crs)	Rs 532

Prev. Close	414.10
Open Price	420.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411.30 / 420.60
52 Wk Low/High	318.60 / 534.15

Key Fundamentals

Market Cap (Crs)

532

P/E

19.56

EPS

18.54

Book Value

153.92

P/BV

2.46

Dividend Yield

0.47

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	412.83	+1.11%	Bullish
10-SMA	420.16	-0.66%	Bearish
20-SMA	416.42	+0.24%	Bullish
50-SMA	400.69	+4.17%	Bullish
100-SMA	386.32	+8.05%	Bullish
200-SMA	390.75	+6.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	412.82	+0.98%	Bullish
10-SMA	420.11	-0.78%	Bearish
20-SMA	416.47	+0.09%	Bullish
50-SMA	400.64	+4.05%	Bullish
100-SMA	386.25	+7.92%	Bullish
200-SMA	391.28	+6.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	413.45	417.40	+0.96% ↗	420	410.10	1,71,553
20 Aug 2026	413.45	414.75	+0.31% ↗	419.50	409.80	1,42,564
19 Aug 2026	415.80	408.45	-1.77% ↘	417	407.20	1,33,354
18 Aug 2026	410.75	412.80	+0.50% ↗	415.20	404.50	98,898
17 Aug 2026	416.30	410.75	-1.33% ↘	420.70	408.25	1,47,186
14 Aug 2026	429	416.35	-2.95% ↘	430	414.10	1,65,069
13 Aug 2026	433.65	427.70	-1.37% ↘	440	425.90	1,37,728
12 Aug 2026	445.05	431.50	-3.04% ↘	445.05	419.90	3,65,458
11 Aug 2026	426	439.35	+3.13% ↗	453.65	421.50	13,84,949
10 Aug 2026	414.20	422.55	+2.02% ↗	424.40	413.40	2,16,857

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	420.60	417.70	-0.69% ↘	420.60	411.30	3,464
20 Aug 2026	410	414.10	+1.00% ↗	419.90	409.95	14,871
19 Aug 2026	412.75	408.50	-1.03% ↘	417	407.20	3,837
18 Aug 2026	415.25	413.40	-0.45% ↘	415.25	406.85	2,619
17 Aug 2026	417.05	410.40	-1.59% ↘	418.85	409.10	6,281
14 Aug 2026	427.80	417.05	-2.51% ↘	429.95	413.95	7,048
13 Aug 2026	429	427.30	-0.40% ↘	439.75	425	8,818
12 Aug 2026	445	431.65	-3.00% ↘	445.05	420.20	26,434
11 Aug 2026	427.95	439.60	+2.72% ↗	453.20	422.95	62,538
10 Aug 2026	415	421.35	+1.53% ↗	424	410.40	10,224