AD

Aarti Drugs Ltd.

BSE: 524348 · NSE: AARTIDRUGS

NSE BSE

₹421 LIVE

▼ -9.90 (-2.35%)

As of Oct 01, 15:59 · Volume 1,71,972

₹415 LIVE

▼ -15.55 (-3.75%)

As of Oct 01, 16:01 · Volume 11,210

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

421

Low414.30

High431.05

52-Week Range · NSE

421

Low318.95

High534

Today's Range · BSE

415

Low415

High436.75

52-Week Range · BSE

415

Low318.60

High533.60

Quote Details

Prev. Close	430.90
Open Price	431.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	421 (1,268)
Today's Low/High	414.30 / 431.05
52 Wk Low/High	318.95 / 534
Market Cap (Crs)	Rs 532

Prev. Close	430.55
Open Price	436.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415 / 436.75
52 Wk Low/High	318.60 / 533.60

Key Fundamentals

Market Cap (Crs)

532

P/E

19.76

EPS

18.54

Book Value

153.92

P/BV

2.41

Dividend Yield

0.47

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427.51	-1.52%	Bearish
10-SMA	430.41	-2.19%	Bearish
20-SMA	428.70	-1.80%	Bearish
50-SMA	421.43	-0.10%	Bearish
100-SMA	402.65	+4.56%	Bullish
200-SMA	388.24	+8.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	428.50	-3.15%	Bearish
10-SMA	430.96	-3.70%	Bearish
20-SMA	429.01	-3.27%	Bearish
50-SMA	421.53	-1.55%	Bearish
100-SMA	402.70	+3.05%	Bullish
200-SMA	388.31	+6.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	431.05	421	-2.33% ↘	431.05	414.30	1,71,972
30 Sep 2026	429.80	430.90	+0.26% ↗	439	429.60	1,45,119
29 Sep 2026	427.50	428.60	+0.26% ↗	444	422.05	5,70,194
28 Sep 2026	430.85	429.65	-0.28% ↘	442.20	425.15	4,42,110
25 Sep 2026	440	427.40	-2.86% ↘	440.95	425	2,12,626
24 Sep 2026	436.35	437.25	+0.21% ↗	450.20	434.60	3,87,992
23 Sep 2026	428.95	436.25	+1.70% ↗	443.50	428	1,98,653
22 Sep 2026	435.50	425.75	-2.24% ↘	440.80	422.60	1,24,108
21 Sep 2026	427.70	435.50	+1.82% ↗	440.85	427.70	1,14,136
18 Sep 2026	428.35	431.80	+0.81% ↗	435.20	426	88,332

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	436.75	422.05	-3.37% ↘	436.75	415	11,210
30 Sep 2026	436	430.55	-1.25% ↘	438.55	429.60	6,887
29 Sep 2026	427.20	431.10	+0.91% ↗	443.40	423.20	23,316
28 Sep 2026	427.40	429.05	+0.39% ↗	441.30	425.30	14,114
25 Sep 2026	432.40	429.75	-0.61% ↘	441.05	426.45	7,995
24 Sep 2026	434.95	437.55	+0.60% ↗	449.90	433.90	18,884
23 Sep 2026	428.05	436.25	+1.92% ↗	443.85	428	15,400
22 Sep 2026	433.05	426	-1.63% ↘	439.40	423.95	12,851
21 Sep 2026	428.60	435.55	+1.62% ↗	440.50	428.60	3,357
18 Sep 2026	428.35	431.75	+0.79% ↗	435	425.15	5,081