AD

Aarti Drugs Ltd.

BSE: 524348 · NSE: AARTIDRUGS

NSE BSE

₹428.50 LIVE

▼ -8.50 (-1.98%)

As of Sep 11, 16:08 · Volume 1,73,089

₹428.20 LIVE

▼ -8.65 (-2.02%)

As of Sep 11, 16:01 · Volume 8,713

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

428.50

Low426.15

High444

52-Week Range · NSE

428.50

Low318.95

High534.55

Today's Range · BSE

428.20

Low426.50

High443.95

52-Week Range · BSE

428.20

Low318.60

High534.15

Quote Details

Prev. Close	437
Open Price	437
Bid Price (Qty)	0 (0)
Offer Price (Qty)	428.50 (1)
Today's Low/High	426.15 / 444
52 Wk Low/High	318.95 / 534.55
Market Cap (Crs)	Rs 532

Prev. Close	436.85
Open Price	438.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	426.50 / 443.95
52 Wk Low/High	318.60 / 534.15

Key Fundamentals

Market Cap (Crs)

532

P/E

20.46

EPS

18.54

Book Value

153.92

P/BV

2.49

Dividend Yield

0.45

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427.32	+0.28%	Bullish
10-SMA	423.76	+1.12%	Bullish
20-SMA	419.86	+2.06%	Bullish
50-SMA	414.33	+3.42%	Bullish
100-SMA	395.88	+8.24%	Bullish
200-SMA	387.11	+10.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	427.54	+0.15%	Bullish
10-SMA	423.99	+0.99%	Bullish
20-SMA	419.93	+1.97%	Bullish
50-SMA	414.31	+3.35%	Bullish
100-SMA	395.84	+8.18%	Bullish
200-SMA	387.41	+10.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	426.25	437	+2.52% ↗	439.40	422.35	2,54,738
09 Sep 2026	421.50	423.45	+0.46% ↗	430.95	421.50	1,08,126
08 Sep 2026	421.50	421.50	+0.00% ↗	427.90	419.20	60,740
07 Sep 2026	433.25	423	-2.37% ↘	434.70	419.25	94,385
04 Sep 2026	429.25	431.65	+0.56% ↗	443.75	426.20	2,50,307
03 Sep 2026	420.85	425.85	+1.19% ↗	440.60	419.50	3,79,789
02 Sep 2026	430	417.80	-2.84% ↘	430	415.85	1,70,806
01 Sep 2026	411.85	427.10	+3.70% ↗	430	410.30	2,54,941
31 Aug 2026	423	411.70	-2.67% ↘	423	409.95	59,488
28 Aug 2026	417.90	418.55	+0.16% ↗	422	417	59,919

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	419.85	436.85	+4.05% ↗	439.35	419.85	31,810
09 Sep 2026	425.40	424.15	-0.29% ↘	429.75	421.75	5,273
08 Sep 2026	421.25	421.20	-0.01% ↘	427.35	420.05	4,183
07 Sep 2026	428.15	423.80	-1.02% ↘	433.15	419.40	14,269
04 Sep 2026	429.70	431.70	+0.47% ↗	443.95	426.50	16,312
03 Sep 2026	422.55	426.50	+0.93% ↗	439	420.80	14,531
02 Sep 2026	431.95	417.30	-3.39% ↘	431.95	416.50	6,165
01 Sep 2026	410	426.70	+4.07% ↗	429.20	410	27,491
31 Aug 2026	415.55	412.95	-0.63% ↘	422	410.10	5,697
28 Aug 2026	415.25	418.70	+0.83% ↗	421.10	415.25	3,608