AE

Aarvi Encon Ltd.

NSE: AARVI

NSE BSE

₹152.50 LIVE

▼ -1.46 (-0.96%)

As of Aug 21, 15:59 · Volume 51,588

₹152 LIVE

▼ -3.30 (-2.17%)

As of Aug 21, 16:01 · Volume 5,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152.50

Low151.23

High157.98

52-Week Range · NSE

152.50

Low114.81

High168.40

Today's Range · BSE

152

Low152

High156.40

52-Week Range · BSE

152

Low150.70

High163.90

Quote Details

Prev. Close	153.96
Open Price	155
Bid Price (Qty)	152.50 (113)
Offer Price (Qty)	0 (0)
Today's Low/High	151.23 / 157.98
52 Wk Low/High	114.81 / 168.40
Market Cap (Crs)	Rs 0

Prev. Close	155.30
Open Price	155.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152 / 156.40
52 Wk Low/High	150.70 / 163.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.36	-0.56%	Bearish
10-SMA	153.74	-0.81%	Bearish
20-SMA	154.19	-1.10%	Bearish
50-SMA	150.14	+1.57%	Bullish
100-SMA	139.43	+9.37%	Bullish
200-SMA	133.44	+14.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	153.79	-1.16%	Bearish
10-SMA	153.96	-1.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	155	152.50	-1.61% ↘	157.98	151.23	51,588
20 Aug 2026	155.81	153.96	-1.19% ↘	159.80	153.11	21,670
19 Aug 2026	151.51	155.81	+2.84% ↗	161	151.51	67,775
18 Aug 2026	152	151.93	-0.05% ↘	157	150.10	42,604
17 Aug 2026	153.47	152.60	-0.57% ↘	153.88	151.91	22,923
14 Aug 2026	154.01	153.47	-0.35% ↘	158	152.70	12,338
13 Aug 2026	153.90	154.78	+0.57% ↗	159.50	150.30	71,243
12 Aug 2026	155.11	153.31	-1.16% ↘	157.60	150	44,294
11 Aug 2026	153.97	155.03	+0.69% ↗	155.80	153.61	7,592
10 Aug 2026	152.11	154.01	+1.25% ↗	155	151.60	26,112

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	155.85	154	-1.19% ↘	156.40	152	5,380
20 Aug 2026	155.55	155.30	-0.16% ↘	156.55	154.30	1,324
19 Aug 2026	153.20	155.05	+1.21% ↗	162.70	153.20	11,824
18 Aug 2026	152.55	152.05	-0.33% ↘	152.75	151.50	6,429
17 Aug 2026	153	152.55	-0.29% ↘	154.10	151.70	6,112
14 Aug 2026	154.05	154.15	+0.06% ↗	155.15	152.85	34
13 Aug 2026	156	154.60	-0.90% ↘	159	151	3,933
12 Aug 2026	157.60	152.95	-2.95% ↘	157.60	151	3,968
11 Aug 2026	154.20	154.75	+0.36% ↗	156.95	153.85	2,646
10 Aug 2026	152.65	154.20	+1.02% ↗	155.15	152.30	4,124