Aarvi Encon Ltd.

NSE: AARVI

₹141.85

▼ -1.26 (-0.89%)

As of Sep 11, 16:08 · Volume 12,981

₹141.45

▼ -1.90 (-1.34%)

As of Sep 11, 16:01 · Volume 6,051

Price Chart

Today's Range · NSE

141.85

Low140.70

High143.11

52-Week Range · NSE

141.85

Low115.99

High168.40

Today's Range · BSE

141.45

Low140

High143.35

52-Week Range · BSE

141.45

Low140

High163.90

Quote Details

Prev. Close	143.11
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.70 / 143.11
52 Wk Low/High	115.99 / 168.40
Market Cap (Crs)	Rs 0

Prev. Close	143.35
Open Price	143.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 143.35
52 Wk Low/High	140 / 163.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.52	-0.47%	Bearish
10-SMA	143.06	-0.85%	Bearish
20-SMA	147.47	-3.81%	Bearish
50-SMA	150.51	-5.75%	Bearish
100-SMA	141.82	+0.02%	Bullish
200-SMA	134.62	+5.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	142.85	-0.98%	Bearish
10-SMA	143.33	-1.31%	Bearish
20-SMA	147.69	-4.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	142.45	143.11	+0.46% ↗	143.70	142	4,118
09 Sep 2026	142	142.04	+0.03% ↗	143.38	141.65	7,411
08 Sep 2026	143.02	142.16	-0.60% ↘	143.96	140.67	16,061
07 Sep 2026	140.50	143.36	+2.04% ↗	145.49	140.30	10,492
04 Sep 2026	139.61	141.92	+1.65% ↗	143.96	139.61	7,773
03 Sep 2026	143.88	141.35	-1.76% ↘	145.22	140.91	8,501
02 Sep 2026	148.94	143.08	-3.93% ↘	149	142.20	29,676
01 Sep 2026	141.18	148.92	+5.48% ↗	155.38	139.71	1,09,670
31 Aug 2026	144.69	142.39	-1.59% ↘	146	141.50	7,731
28 Aug 2026	144.35	142.25	-1.45% ↘	148.15	141	25,356

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	142	143.35	+0.95% ↗	143.60	142	945
09 Sep 2026	142.05	142	-0.04% ↘	144.90	141.15	1,285
08 Sep 2026	142.25	142	-0.18% ↘	144.10	140.45	6,064
07 Sep 2026	141.45	144	+1.80% ↗	144	140.10	2,215
04 Sep 2026	142.50	142.90	+0.28% ↗	143	140	1,241
03 Sep 2026	142.20	141.50	-0.49% ↘	143.70	141.45	474
02 Sep 2026	153.95	142.35	-7.53% ↘	153.95	141.05	4,951
01 Sep 2026	142.60	148.95	+4.45% ↗	153.65	140.60	3,930
31 Aug 2026	144.05	141.85	-1.53% ↘	146	141.65	3,843
28 Aug 2026	145.05	144.35	-0.48% ↘	148.90	141.50	1,675

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article