Aarvi Encon Ltd.

NSE: AARVI

₹136.87

▲ 2.39 (1.75%)

As of Nov 06, 15:31 · Volume 5,251

₹128.30

▲ 0 (0%)

As of Oct 30th 2026 · Volume 280

Price Chart

Today's Range · NSE

136.87

Low131.05

High139.78

52-Week Range · NSE

136.87

Low115.99

High168.40

Today's Range · BSE

128.30

Low121.50

High128.60

52-Week Range · BSE

128.30

Low121.50

High163.90

Quote Details

Prev. Close	134.48
Open Price	132.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131.05 / 139.78
52 Wk Low/High	115.99 / 168.40
Market Cap (Crs)	Rs 0

Prev. Close	128.30
Open Price	121.50
Today's Low/High	121.50 / 128.60
52 Wk Low/High	121.50 / 163.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.82	+3.05%	Bullish
10-SMA	131.83	+3.82%	Bullish
20-SMA	134.69	+1.62%	Bullish
50-SMA	138.37	-1.08%	Bearish
100-SMA	144.30	-5.15%	Bearish
200-SMA	136.26	+0.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	130.51	-1.69%	Bearish
10-SMA	133.75	-4.07%	Bearish
20-SMA	135.63	-5.40%	Bearish
50-SMA	142.05	-9.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	131.51	134.48	+2.26% ↗	135.60	131.51	3,208
04 Nov 2026	133	134.61	+1.21% ↗	137	130.20	4,602
03 Nov 2026	129.20	133.82	+3.58% ↗	136	129.20	6,178
02 Nov 2026	130.19	130.98	+0.61% ↗	137	128.01	3,755
30 Oct 2026	131.21	130.19	-0.78% ↘	137	127	10,554
29 Oct 2026	130.02	131.50	+1.14% ↗	133	130.02	2,086
28 Oct 2026	130.02	132.22	+1.69% ↗	134.80	130.02	2,301
27 Oct 2026	133.75	130.67	-2.30% ↘	133.75	128.35	3,393
26 Oct 2026	128.66	131.15	+1.94% ↗	137.90	126	1,837
23 Oct 2026	131.76	128.66	-2.35% ↘	139.70	127.50	13,781

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	121.50	128.30	+5.60% ↗	128.60	121.50	280
26 Oct 2026	128.55	130.15	+1.24% ↗	136	128.55	284
23 Oct 2026	132	129.10	-2.20% ↘	135.20	129	6,572
22 Oct 2026	133	132	-0.75% ↘	134	130.60	831
21 Oct 2026	135.40	133	-1.77% ↘	136.05	133	565
19 Oct 2026	135.20	136.05	+0.63% ↗	136.55	135.20	752
16 Oct 2026	140	139.50	-0.36% ↘	140	139	211
15 Oct 2026	139.95	137.40	-1.82% ↘	139.95	137.40	22
12 Oct 2026	135	135	+0.00% ↗	135	135	1
09 Oct 2026	135.10	136.95	+1.37% ↗	137.60	135.10	1,480

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article