AF

Aastamangalam Finance Ltd.

BSE: 511764

BSE

₹31.44 LIVE

▼ -0.07 (-0.22%)

As of Sep 11, 16:01 · Volume 3,035

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.44

Low30.36

High31.90

52-Week Range · BSE

31.44

Low27.80

High51

Quote Details

Prev. Close	31.51
Open Price	31.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.36 / 31.90
52 Wk Low/High	27.80 / 51

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.80	-1.13%	Bearish
10-SMA	31.87	-1.35%	Bearish
20-SMA	31.91	-1.47%	Bearish
50-SMA	33.68	-6.65%	Bearish
100-SMA	34.49	-8.84%	Bearish
200-SMA	36.22	-13.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.79	31.51	-0.88% ↘	32.44	31.51	6,118
09 Sep 2026	33.40	31.79	-4.82% ↘	33.40	31.41	8,215
08 Sep 2026	32.47	31.58	-2.74% ↘	32.47	31.30	2,003
07 Sep 2026	32.99	32.20	-2.39% ↘	32.99	31.58	7,683
04 Sep 2026	33.40	31.90	-4.49% ↘	33.40	31.29	3,566
03 Sep 2026	33.97	31.56	-7.09% ↘	33.97	31.26	9,165
02 Sep 2026	33.99	32.38	-4.74% ↘	33.99	31.27	6,969
01 Sep 2026	33.44	31.70	-5.20% ↘	33.44	31.51	23,029
31 Aug 2026	31.25	32.26	+3.23% ↗	33	31.25	8,458
28 Aug 2026	33	31.84	-3.52% ↘	33	31.20	306