Aastha Spintex Ltd.

₹24.91

▼ -0.22 (-0.88%)

As of Nov 06, 15:31 · Volume 1,58,354

₹25.25

▲ 0.01 (0.04%)

As of Nov 06, 16:01 · Volume 24,577

Price Chart

Today's Range · NSE

24.91

Low24.50

High25.47

52-Week Range · NSE

24.91

Low21.30

High70.01

Today's Range · BSE

25.25

Low24.49

High25.35

52-Week Range · BSE

25.25

Low21.25

High70.13

Quote Details

Prev. Close	25.13
Open Price	25.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.50 / 25.47
52 Wk Low/High	21.30 / 70.01
Market Cap (Crs)	Rs 219.92 Cr

Prev. Close	25.24
Open Price	25.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.49 / 25.35
52 Wk Low/High	21.25 / 70.13

Key Fundamentals

Market Cap (Crs)

219.92 Cr

P/E

EPS

7.50

Book Value

50.69

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.44	+6.27%	Bullish
10-SMA	23.19	+7.42%	Bullish
20-SMA	25.01	-0.40%	Bearish
50-SMA	51.11	-51.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.54	+7.26%	Bullish
10-SMA	23.25	+8.60%	Bullish
20-SMA	25.03	+0.88%	Bullish
50-SMA	51.15	-50.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.98	25.13	+0.60% ↗	25.13	24.27	2,00,913
04 Nov 2026	22.95	23.94	+4.31% ↗	23.94	22.56	2,92,759
03 Nov 2026	23.15	22.80	-1.51% ↘	23.31	22.50	86,565
02 Nov 2026	22.60	22.80	+0.88% ↗	23	22.26	92,957
30 Oct 2026	23.40	22.52	-3.76% ↘	23.97	22.35	1,98,406
29 Oct 2026	23.36	23.48	+0.51% ↗	23.93	23.29	1,58,156
28 Oct 2026	23.40	23.22	-0.77% ↘	23.48	22.70	1,80,219
27 Oct 2026	22.37	23.17	+3.58% ↗	23.48	22.37	2,83,295
26 Oct 2026	21.56	22.37	+3.76% ↗	22.91	21.30	5,07,968
23 Oct 2026	23	22.42	-2.52% ↘	23.43	22.42	2,77,402

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.96	25.24	+1.12% ↗	25.24	24.05	72,657
04 Nov 2026	22.93	24.04	+4.84% ↗	24.07	22.55	1,16,874
03 Nov 2026	22.24	22.93	+3.10% ↗	23.25	22.24	22,808
02 Nov 2026	22.19	22.85	+2.97% ↗	22.90	22.19	15,937
30 Oct 2026	23.59	22.63	-4.07% ↘	23.96	22.46	20,568
29 Oct 2026	23.50	23.46	-0.17% ↘	23.93	23.34	52,157
28 Oct 2026	23.40	23.31	-0.38% ↘	23.40	22.69	79,455
27 Oct 2026	22.24	23.32	+4.86% ↗	23.46	22.15	78,241
26 Oct 2026	21.92	22.35	+1.96% ↗	22.95	21.25	85,695
23 Oct 2026	23	22.36	-2.78% ↘	23.30	22.36	40,074

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article