AS

Aastha Spintex Ltd.

NSE BSE

₹80.35 LIVE

▲ 7.30 (9.09%)

As of Aug 26, 12:09 · Volume 19,06,782

₹80.36 LIVE

▲ 7.25 (9.02%)

As of Aug 26, 12:22 · Volume 1,73,108

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.35

Low73.24

High80.35

52-Week Range · NSE

80.35

Low70

High140.01

Today's Range · BSE

80.36

Low73.02

High80.40

52-Week Range · BSE

80.36

Low70.05

High140.25

Quote Details

Prev. Close	73.05
Open Price	73.24
Bid Price (Qty)	80.34 (1,020,999)
Offer Price (Qty)	80.35 (1,241)
Today's Low/High	73.24 / 80.35
52 Wk Low/High	70 / 140.01
Market Cap (Crs)	Rs 0

Prev. Close	73.11
Open Price	73.02
Bid Price (Qty)	80.36 (3,957)
Offer Price (Qty)	80.39 (301)
Today's Low/High	73.02 / 80.40
52 Wk Low/High	70.05 / 140.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.11	+9.90%	Bullish
10-SMA	73.48	+9.35%	Bullish
20-SMA	75.99	+5.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	73.16	+9.84%	Bullish
10-SMA	73.63	+9.14%	Bullish
20-SMA	76.07	+5.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	73.02	73.05	+0.04% ↗	75	73	3,12,284
24 Aug 2026	73.29	73.01	-0.38% ↘	73.70	73	2,68,333
21 Aug 2026	73.43	73.03	-0.54% ↘	73.69	73	1,74,496
20 Aug 2026	73.14	73.32	+0.25% ↗	74.71	73.02	2,83,149
19 Aug 2026	73.99	73.14	-1.15% ↘	74.29	73	5,34,460
18 Aug 2026	74	73.03	-1.31% ↘	74.20	73	4,33,445
17 Aug 2026	73	73.21	+0.29% ↗	74.95	73	5,92,997
14 Aug 2026	74.10	74.31	+0.28% ↗	75.47	73.50	3,21,964
13 Aug 2026	73.50	74.53	+1.40% ↗	75.47	73.10	3,14,026
12 Aug 2026	73	74.19	+1.63% ↗	76.58	73	9,77,862

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	73.44	73.11	-0.45% ↘	74.61	73	25,890
24 Aug 2026	73.02	73.01	-0.01% ↘	73.83	73	32,292
21 Aug 2026	73.01	73.05	+0.05% ↗	73.69	73	29,083
20 Aug 2026	74.33	73.43	-1.21% ↘	74.40	73.11	40,193
19 Aug 2026	74	73.19	-1.09% ↘	74.01	73	71,325
18 Aug 2026	74.06	73.08	-1.32% ↘	74.06	73	39,486
17 Aug 2026	73	73.71	+0.97% ↗	75.95	73	65,858
14 Aug 2026	78.79	74.37	-5.61% ↘	78.79	74	20,583
13 Aug 2026	73.35	74.45	+1.50% ↗	75.29	73.13	38,232
12 Aug 2026	73.09	74.85	+2.41% ↗	76.54	73	1,10,362