AF

Aavas Financiers Ltd.

BSE: 541988 · NSE: AAVAS

NSE BSE

₹1,275.10 LIVE

▼ -11 (-0.86%)

As of Sep 11, 16:08 · Volume 59,394

₹1,281 LIVE

▼ -7.30 (-0.57%)

As of Sep 11, 16:01 · Volume 9,130

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,275.10

Low1,256.60

High1,284.90

52-Week Range · NSE

1,275.10

Low1,060.40

High1,771.90

Today's Range · BSE

1,281

Low1,258

High1,284.35

52-Week Range · BSE

1,281

Low1,050.25

High1,774.95

Quote Details

Prev. Close	1,286.10
Open Price	1,282.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,275.10 (1)
Today's Low/High	1,256.60 / 1,284.90
52 Wk Low/High	1,060.40 / 1,771.90
Market Cap (Crs)	Rs 10,082.27 Cr

Prev. Close	1,288.30
Open Price	1,284.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,258 / 1,284.35
52 Wk Low/High	1,050.25 / 1,774.95

Key Fundamentals

Market Cap (Crs)

10,082.27 Cr

P/E

0

EPS

82.60

Book Value

637.07

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,296.06	-1.62%	Bearish
10-SMA	1,282.19	-0.55%	Bearish
20-SMA	1,314.76	-3.02%	Bearish
50-SMA	1,389.79	-8.25%	Bearish
100-SMA	1,392.16	-8.41%	Bearish
200-SMA	1,374.22	-7.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,296.92	-1.23%	Bearish
10-SMA	1,282.84	-0.14%	Bearish
20-SMA	1,315.22	-2.60%	Bearish
50-SMA	1,389.82	-7.83%	Bearish
100-SMA	1,391.85	-7.96%	Bearish
200-SMA	1,373.50	-6.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,287	1,286.10	-0.07% ↘	1,302.90	1,277.20	69,794
09 Sep 2026	1,290	1,290.30	+0.02% ↗	1,305.50	1,280	80,715
08 Sep 2026	1,300	1,293.50	-0.50% ↘	1,314.80	1,290	35,998
07 Sep 2026	1,291	1,306.20	+1.18% ↗	1,311.40	1,285.20	82,507
04 Sep 2026	1,298.30	1,304.20	+0.45% ↗	1,318	1,298.30	60,456
03 Sep 2026	1,264.90	1,297.80	+2.60% ↗	1,304.50	1,262	2,30,500
02 Sep 2026	1,248.50	1,258.70	+0.82% ↗	1,287.60	1,234.20	2,29,811
01 Sep 2026	1,261.70	1,248.40	-1.05% ↘	1,270.40	1,235.70	1,72,413
31 Aug 2026	1,277.10	1,261.20	-1.25% ↘	1,322.70	1,254.40	2,42,642
28 Aug 2026	1,273.40	1,275.50	+0.16% ↗	1,333.80	1,264.10	3,48,832

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,279.35	1,288.30	+0.70% ↗	1,305.15	1,279.35	5,289
09 Sep 2026	1,288.05	1,292.95	+0.38% ↗	1,304	1,281	13,497
08 Sep 2026	1,305.05	1,294.10	-0.84% ↘	1,311.80	1,291.15	2,221
07 Sep 2026	1,296.50	1,305.65	+0.71% ↗	1,309.70	1,285.60	74,974
04 Sep 2026	1,299.95	1,303.60	+0.28% ↗	1,318.35	1,299.95	10,139
03 Sep 2026	1,271.50	1,298.25	+2.10% ↗	1,304.70	1,262.20	1,59,125
02 Sep 2026	1,248.20	1,258.65	+0.84% ↗	1,287.90	1,237.15	6,644
01 Sep 2026	1,260.30	1,248.20	-0.96% ↘	1,269.70	1,237.35	13,163
31 Aug 2026	1,272.10	1,261.75	-0.81% ↘	1,322	1,254.50	15,093
28 Aug 2026	1,280	1,276.90	-0.24% ↘	1,333	1,266	19,082