AF

Aavas Financiers Ltd.

BSE: 541988 · NSE: AAVAS

NSE BSE

₹1,137.70 LIVE

▲ 3.50 (0.31%)

As of Nov 06, 15:31 · Volume 98,363

₹1,136 LIVE

▲ 3.10 (0.27%)

As of Nov 06, 16:01 · Volume 2,360

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,137.70

Low1,117

High1,147

52-Week Range · NSE

1,137.70

Low1,055.30

High1,771.90

Today's Range · BSE

1,136

Low1,120.80

High1,148.25

52-Week Range · BSE

1,136

Low1,050.25

High1,774.95

Quote Details

Prev. Close	1,134.20
Open Price	1,128.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,117 / 1,147
52 Wk Low/High	1,055.30 / 1,771.90
Market Cap (Crs)	Rs 9,021.49 Cr

Prev. Close	1,132.90
Open Price	1,122
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,120.80 / 1,148.25
52 Wk Low/High	1,050.25 / 1,774.95

Key Fundamentals

Market Cap (Crs)

9,021.49 Cr

P/E

0

EPS

82.60

Book Value

637.07

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,122.68	+1.34%	Bullish
10-SMA	1,116.76	+1.88%	Bullish
20-SMA	1,150.44	-1.11%	Bearish
50-SMA	1,220.50	-6.78%	Bearish
100-SMA	1,328.41	-14.36%	Bearish
200-SMA	1,319.15	-13.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,121.94	+1.25%	Bullish
10-SMA	1,116.89	+1.71%	Bullish
20-SMA	1,150.68	-1.28%	Bearish
50-SMA	1,220.55	-6.93%	Bearish
100-SMA	1,328.25	-14.47%	Bearish
200-SMA	1,319.60	-13.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,128.50	1,137.70	+0.82% ↗	1,147	1,117	98,372
05 Nov 2026	1,145	1,134.20	-0.94% ↘	1,159.40	1,127.20	3,77,394
04 Nov 2026	1,120	1,125.30	+0.47% ↗	1,152.60	1,100.10	8,79,017
03 Nov 2026	1,100	1,121.60	+1.96% ↗	1,147.80	1,097	6,23,075
02 Nov 2026	1,061	1,094.60	+3.17% ↗	1,106.90	1,060.50	2,12,145
30 Oct 2026	1,111.60	1,062.90	-4.38% ↘	1,112	1,055.30	2,13,927
29 Oct 2026	1,118.90	1,111.60	-0.65% ↘	1,132.30	1,101	67,831
28 Oct 2026	1,139	1,116.10	-2.01% ↘	1,139.80	1,112.80	54,921
27 Oct 2026	1,138.10	1,137.50	-0.05% ↘	1,162.80	1,126.10	1,76,821
26 Oct 2026	1,107.50	1,126.10	+1.68% ↗	1,139.90	1,096	50,493

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,122	1,136.95	+1.33% ↗	1,148.25	1,120.80	2,360
05 Nov 2026	1,143.85	1,132.90	-0.96% ↘	1,158.05	1,125.35	17,498
04 Nov 2026	1,120	1,125.40	+0.48% ↗	1,154.10	1,102.35	16,240
03 Nov 2026	1,108.30	1,121.75	+1.21% ↗	1,143.95	1,105.55	11,815
02 Nov 2026	1,063	1,092.70	+2.79% ↗	1,106.50	1,060.80	4,955
30 Oct 2026	1,108.55	1,062.80	-4.13% ↘	1,109.85	1,056	10,091
29 Oct 2026	1,115.05	1,113.30	-0.16% ↘	1,130.25	1,101.05	6,799
28 Oct 2026	1,138	1,116.45	-1.89% ↘	1,138.50	1,105.40	4,736
27 Oct 2026	1,138.20	1,138.45	+0.02% ↗	1,160.40	1,126.60	38,374
26 Oct 2026	1,106.20	1,128.20	+1.99% ↗	1,139.55	1,096.70	6,475