AC

AB Cotspin India Ltd.

BSE: 544522 · NSE: ABCOTS

NSE BSE

₹203.06 LIVE

▼ -2.49 (-1.23%)

As of Sep 11, 15:51 · Volume 1,253

₹206.35 LIVE

▲ 0.45 (0.22%)

As of Sep 11, 16:01 · Volume 39

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203.06

Low201.60

High211

52-Week Range · NSE

203.06

Low196.81

High504

Today's Range · BSE

206.35

Low200

High209.90

52-Week Range · BSE

206.35

Low197.20

High508

Quote Details

Prev. Close	205.55
Open Price	211
Bid Price (Qty)	203.06 (74)
Offer Price (Qty)	0 (0)
Today's Low/High	201.60 / 211
52 Wk Low/High	196.81 / 504
Market Cap (Crs)	Rs 0

Prev. Close	205.90
Open Price	209.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200 / 209.90
52 Wk Low/High	197.20 / 508

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.88	-2.32%	Bearish
10-SMA	208.80	-2.75%	Bearish
20-SMA	208.28	-2.51%	Bearish
50-SMA	205.78	-1.32%	Bearish
100-SMA	219.82	-7.62%	Bearish
200-SMA	316.25	-35.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	208.78	-1.16%	Bearish
10-SMA	210.16	-1.81%	Bearish
20-SMA	209.51	-1.51%	Bearish
50-SMA	206.42	-0.03%	Bearish
100-SMA	220.10	-6.25%	Bearish
200-SMA	316.52	-34.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	205	205.55	+0.27% ↗	206.64	200.10	5,619
09 Sep 2026	214.20	205.71	-3.96% ↘	214.20	204	1,477
08 Sep 2026	214.70	207.99	-3.13% ↘	214.70	203.10	7,227
07 Sep 2026	208.80	212.01	+1.54% ↗	223.45	208.10	10,187
04 Sep 2026	209.70	208.15	-0.74% ↘	217.99	206.30	4,500
03 Sep 2026	213.90	207.46	-3.01% ↘	214.75	205.99	1,315
02 Sep 2026	215.90	209.57	-2.93% ↘	215.90	208	2,466
01 Sep 2026	218.90	213.11	-2.65% ↘	219.50	208.83	3,782
31 Aug 2026	208.90	214.72	+2.79% ↗	220.90	205.01	37,858
28 Aug 2026	203.48	203.70	+0.11% ↗	209	200.20	6,512

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	220	205.90	-6.41% ↘	220	199.95	3,441
09 Sep 2026	211.95	207.70	-2.01% ↘	212.40	207.70	15
08 Sep 2026	218.65	210	-3.96% ↘	218.65	202.15	70
07 Sep 2026	210.95	210.30	-0.31% ↘	219.50	208.40	1,941
04 Sep 2026	211.95	210	-0.92% ↘	216.80	205	990
03 Sep 2026	218.80	211.05	-3.54% ↘	218.80	209.25	10,004
02 Sep 2026	218.05	215.35	-1.24% ↘	218.05	207.20	325
01 Sep 2026	223.95	213.75	-4.55% ↘	223.95	212.50	189
31 Aug 2026	208.95	215.05	+2.92% ↗	221.55	208.45	7,944
28 Aug 2026	206.45	202.45	-1.94% ↘	207.35	201.50	55