AB Infrabuild Ltd.

BSE: 544281 · NSE: ABINFRA

₹11.97

▼ -0.15 (-1.25%)

As of Nov 06, 15:31 · Volume 1,15,231

₹12.15

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 10,946

Price Chart

Today's Range · NSE

11.97

Low11.76

High12.30

52-Week Range · NSE

11.97

Low8.82

High23.56

Today's Range · BSE

12.15

Low11.67

High12.27

52-Week Range · BSE

12.15

Low8.83

High23.27

Quote Details

Prev. Close	12.12
Open Price	12.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.76 / 12.30
52 Wk Low/High	8.82 / 23.56
Market Cap (Crs)	Rs 0

Prev. Close	12.15
Open Price	11.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.67 / 12.27
52 Wk Low/High	8.83 / 23.27

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.09	-0.99%	Bearish
10-SMA	12.29	-2.60%	Bearish
20-SMA	12.69	-5.67%	Bearish
50-SMA	12.19	-1.80%	Bearish
100-SMA	11.46	+4.45%	Bullish
200-SMA	13.88	-13.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.22	-0.57%	Bearish
10-SMA	12.32	-1.38%	Bearish
20-SMA	12.71	-4.41%	Bearish
50-SMA	12.19	-0.33%	Bearish
100-SMA	11.46	+6.02%	Bullish
200-SMA	13.89	-12.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12.10	12.12	+0.17% ↗	12.30	11.75	67,257
04 Nov 2026	12.49	11.82	-5.36% ↘	12.50	11.75	1,69,625
03 Nov 2026	12.45	12.15	-2.41% ↘	12.45	11.90	84,231
02 Nov 2026	12.40	12.19	-1.69% ↘	12.61	11.80	1,13,161
30 Oct 2026	12.73	12.16	-4.48% ↘	12.73	12	91,429
29 Oct 2026	12.28	12.45	+1.38% ↗	12.79	12.14	1,19,143
28 Oct 2026	13.02	12.28	-5.68% ↘	13.02	12.06	46,691
27 Oct 2026	12.24	12.40	+1.31% ↗	12.59	12	1,21,050
26 Oct 2026	12.60	12.44	-1.27% ↘	12.60	12.25	71,232
23 Oct 2026	13.17	12.89	-2.13% ↘	13.17	12.57	1,14,004

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12.34	12.15	-1.54% ↘	12.60	11.50	16,692
04 Nov 2026	12.41	12.01	-3.22% ↘	12.41	11.90	3,631
03 Nov 2026	12.45	12.11	-2.73% ↘	12.45	11.93	15,456
02 Nov 2026	12.65	12.51	-1.11% ↘	12.65	11.84	6,008
30 Oct 2026	12.75	12.30	-3.53% ↘	12.75	12.13	2,327
29 Oct 2026	12.08	12.47	+3.23% ↗	12.84	12.08	3,767
28 Oct 2026	12.22	12.33	+0.90% ↗	12.80	12.22	8,692
27 Oct 2026	12.40	12.40	+0.00% ↗	12.84	12.03	10,208
26 Oct 2026	12.15	12.28	+1.07% ↗	12.74	12.15	11,220
23 Oct 2026	13.27	12.64	-4.75% ↘	13.66	12.36	21,402

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article