AI

AB Infrabuild Ltd.

BSE: 544281 · NSE: ABINFRA

NSE BSE

₹11.34 LIVE

▲ 0.03 (0.26%)

As of Sep 11, 15:50 · Volume 96,146

₹11.34 LIVE

▼ -0.06 (-0.53%)

As of Sep 11, 16:01 · Volume 20,901

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.34

Low11.11

High11.50

52-Week Range · NSE

11.34

Low8.82

High23.56

Today's Range · BSE

11.34

Low11.07

High11.95

52-Week Range · BSE

11.34

Low8.83

High23.27

Quote Details

Prev. Close	11.31
Open Price	11.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.11 / 11.50
52 Wk Low/High	8.82 / 23.56
Market Cap (Crs)	Rs 0

Prev. Close	11.40
Open Price	11.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.07 / 11.95
52 Wk Low/High	8.83 / 23.27

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.43	-0.79%	Bearish
10-SMA	11.42	-0.70%	Bearish
20-SMA	11.86	-4.38%	Bearish
50-SMA	10.92	+3.85%	Bullish
100-SMA	11.74	-3.41%	Bearish
200-SMA	15.05	-24.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.47	-1.13%	Bearish
10-SMA	11.44	-0.87%	Bearish
20-SMA	11.85	-4.30%	Bearish
50-SMA	10.91	+3.94%	Bullish
100-SMA	11.74	-3.41%	Bearish
200-SMA	15.06	-24.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11.59	11.31	-2.42% ↘	11.70	11.22	5,96,997
09 Sep 2026	11.52	11.59	+0.61% ↗	11.70	11.15	1,56,073
08 Sep 2026	11.37	11.51	+1.23% ↗	11.60	11.16	12,91,691
07 Sep 2026	11.45	11.40	-0.44% ↘	11.45	11.01	2,82,685
04 Sep 2026	11.15	11.35	+1.79% ↗	11.59	10.95	2,34,755
03 Sep 2026	11.05	11.18	+1.18% ↗	11.70	11.05	1,66,257
02 Sep 2026	11.03	11.27	+2.18% ↗	11.39	11.03	87,389
01 Sep 2026	11.41	11.32	-0.79% ↘	11.78	11.01	4,58,824
31 Aug 2026	11.75	11.44	-2.64% ↘	11.82	11.33	2,41,079
28 Aug 2026	11.08	11.82	+6.68% ↗	11.92	11	6,03,652

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11.27	11.40	+1.15% ↗	11.58	11.20	7,968
09 Sep 2026	11.53	11.65	+1.04% ↗	11.65	11.17	10,766
08 Sep 2026	11.38	11.55	+1.49% ↗	11.55	11.07	67,760
07 Sep 2026	11.12	11.33	+1.89% ↗	11.48	11	30,017
04 Sep 2026	11.04	11.41	+3.35% ↗	11.50	10.90	31,098
03 Sep 2026	11.11	11.25	+1.26% ↗	11.75	11	95,824
02 Sep 2026	11.36	11.30	-0.53% ↘	11.40	11.06	13,753
01 Sep 2026	11.49	11.29	-1.74% ↘	11.80	11.20	14,362
31 Aug 2026	11.81	11.41	-3.39% ↘	11.81	11.30	49,738
28 Aug 2026	11.36	11.81	+3.96% ↗	11.81	11	40,103