AF

Abans Financial Services Ltd.

BSE: 543712 · NSE: AFSL

NSE BSE

₹201 LIVE

▼ -0.27 (-0.13%)

As of Sep 11, 15:50 · Volume 28,715

₹201.65 LIVE

▲ 0.35 (0.17%)

As of Sep 11, 16:01 · Volume 860

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201

Low201

High201.90

52-Week Range · NSE

201

Low194.41

High227

Today's Range · BSE

201.65

Low201

High201.95

52-Week Range · BSE

201.65

Low195.55

High241

Quote Details

Prev. Close	201.27
Open Price	201.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201 / 201.90
52 Wk Low/High	194.41 / 227
Market Cap (Crs)	Rs 0

Prev. Close	201.30
Open Price	201.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201 / 201.95
52 Wk Low/High	195.55 / 241

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.70	-0.35%	Bearish
10-SMA	205.95	-2.40%	Bearish
20-SMA	204.04	-1.49%	Bearish
50-SMA	203.03	-1.00%	Bearish
100-SMA	202.31	-0.65%	Bearish
200-SMA	202.18	-0.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	202.41	-0.38%	Bearish
10-SMA	205.78	-2.01%	Bearish
20-SMA	204.16	-1.23%	Bearish
50-SMA	203.25	-0.79%	Bearish
100-SMA	202.67	-0.50%	Bearish
200-SMA	202.58	-0.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	201.51	201.27	-0.12% ↘	203.12	201	4,088
09 Sep 2026	201.74	201.21	-0.26% ↘	204.40	201.05	4,021
08 Sep 2026	202.50	201.16	-0.66% ↘	205.70	201	15,736
07 Sep 2026	202.07	202.78	+0.35% ↗	207.80	201.25	3,949
04 Sep 2026	211.80	202.07	-4.59% ↘	211.80	201.30	9,724
03 Sep 2026	214	208.77	-2.44% ↘	214	206	3,310
02 Sep 2026	205	210.47	+2.67% ↗	215	202.25	6,924
01 Sep 2026	212.10	207.73	-2.06% ↘	215.88	202.20	5,139
31 Aug 2026	212.16	212.10	-0.03% ↘	217.90	211.40	14,455
28 Aug 2026	201.01	211.92	+5.43% ↗	215	201.01	19,645

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	202.20	201.30	-0.45% ↘	202.20	201	1,686
09 Sep 2026	204.20	201.20	-1.47% ↘	204.20	201.20	382
08 Sep 2026	205.95	201.50	-2.16% ↘	205.95	201.10	76
07 Sep 2026	201.10	205.95	+2.41% ↗	207	201	638
04 Sep 2026	208.50	202.10	-3.07% ↘	220	202	424
03 Sep 2026	212	207.10	-2.31% ↘	212	207	298
02 Sep 2026	210	210.95	+0.45% ↗	214	202.25	894
01 Sep 2026	211.10	204.30	-3.22% ↘	211.10	204.30	165
31 Aug 2026	211	211.10	+0.05% ↗	218.20	211	2,253
28 Aug 2026	201.05	212.30	+5.60% ↗	214	201.05	2,703