Abans Financial Services Ltd.

BSE: 543712 · NSE: AFSL

₹201.85

▲ 0.61 (0.30%)

As of Nov 06, 15:31 · Volume 1,985

₹201

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 87

Price Chart

Today's Range · NSE

201.85

Low201

High204

52-Week Range · NSE

201.85

Low198.51

High227

Today's Range · BSE

201

Low201

High205.05

52-Week Range · BSE

201

Low196.30

High241

Quote Details

Prev. Close	201.24
Open Price	201.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201 / 204
52 Wk Low/High	198.51 / 227
Market Cap (Crs)	Rs 0

Prev. Close	201
Open Price	205.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201 / 205.05
52 Wk Low/High	196.30 / 241

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.62	+0.11%	Bullish
10-SMA	201.39	+0.23%	Bullish
20-SMA	201.22	+0.31%	Bullish
50-SMA	202.22	-0.18%	Bearish
100-SMA	202.13	-0.14%	Bearish
200-SMA	202.10	-0.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	201.69	-0.34%	Bearish
10-SMA	201.43	-0.21%	Bearish
20-SMA	201.36	-0.18%	Bearish
50-SMA	202.39	-0.69%	Bearish
100-SMA	202.33	-0.66%	Bearish
200-SMA	202.25	-0.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	202.50	201.24	-0.62% ↘	204.25	201.05	8,256
04 Nov 2026	201.12	201.50	+0.19% ↗	204.40	201.12	443
03 Nov 2026	201.01	201.75	+0.37% ↗	204.33	201.01	2,206
02 Nov 2026	202.45	201.16	-0.64% ↘	204.90	201	3,201
30 Oct 2026	201.03	202.45	+0.71% ↗	210	201.03	10,253
29 Oct 2026	201.02	201.02	+0.00% ↗	203	201.02	1,883
28 Oct 2026	201.01	201.07	+0.03% ↗	202	201	5,442
27 Oct 2026	201.95	201.08	-0.43% ↘	204.98	201	2,821
26 Oct 2026	202	201.59	-0.20% ↘	202	201	12,480
23 Oct 2026	201.95	201	-0.47% ↘	201.95	201	6,655

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	201.30	201	-0.15% ↘	206.75	201	478
04 Nov 2026	201.30	201.30	+0.00% ↗	204	201.30	162
03 Nov 2026	201.30	204.15	+1.42% ↗	207	201.30	2
30 Oct 2026	206.90	201	-2.85% ↘	206.90	201	217
27 Oct 2026	201.55	201	-0.27% ↘	201.55	201	34
26 Oct 2026	201	201	+0.00% ↗	201	201	171
23 Oct 2026	201	201.80	+0.40% ↗	201.80	201	42
22 Oct 2026	205	201	-1.95% ↘	205	201	1,012
21 Oct 2026	205.05	201	-1.98% ↘	205.05	201	156
19 Oct 2026	201	201	+0.00% ↗	201	201	23

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article