AI

ABB India Ltd.

BSE: 500002 · NSE: ABB

NSE BSE

₹7,274 LIVE

▼ -55 (-0.76%)

As of Sep 11, 16:08 · Volume 1,92,422

₹7,269.10 LIVE

▼ -60.90 (-0.84%)

As of Sep 11, 16:01 · Volume 17,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,274

Low7,173

High7,324

52-Week Range · NSE

7,274

Low4,637.50

High7,924.50

Today's Range · BSE

7,269.10

Low7,170

High7,324.80

52-Week Range · BSE

7,269.10

Low4,640.50

High7,923.35

Quote Details

Prev. Close	7,329
Open Price	7,294
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7,274 (22)
Today's Low/High	7,173 / 7,324
52 Wk Low/High	4,637.50 / 7,924.50
Market Cap (Crs)	Rs 1,54,142.15 Cr

Prev. Close	7,330
Open Price	7,285.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,170 / 7,324.80
52 Wk Low/High	4,640.50 / 7,923.35

Key Fundamentals

Market Cap (Crs)

1,54,142.15 Cr

P/E

93.11

EPS

78.73

Book Value

369.80

P/BV

19.82

Dividend Yield

0.53

Dividend

4500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,392.30	-1.60%	Bearish
10-SMA	7,438.45	-2.21%	Bearish
20-SMA	7,490.13	-2.89%	Bearish
50-SMA	7,404.64	-1.76%	Bearish
100-SMA	7,194.27	+1.11%	Bullish
200-SMA	6,422.38	+13.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,383.09	-1.54%	Bearish
10-SMA	7,411.25	-1.92%	Bearish
20-SMA	7,475.44	-2.76%	Bearish
50-SMA	7,398.28	-1.75%	Bearish
100-SMA	7,190.61	+1.09%	Bullish
200-SMA	6,420.18	+13.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,400	7,329	-0.96% ↘	7,418.50	7,287	93,304
09 Sep 2026	7,377	7,401.50	+0.33% ↗	7,480	7,361	3,09,539
08 Sep 2026	7,389	7,387	-0.03% ↘	7,472	7,340	1,67,057
07 Sep 2026	7,410	7,434	+0.32% ↗	7,459.50	7,327	1,11,152
04 Sep 2026	7,445.50	7,410	-0.48% ↘	7,470	7,376	1,50,500
03 Sep 2026	7,438	7,432	-0.08% ↘	7,475	7,405	1,53,649
02 Sep 2026	7,348.50	7,447.50	+1.35% ↗	7,447.50	7,258	1,63,580
01 Sep 2026	7,521.50	7,396	-1.67% ↘	7,524.50	7,331.50	2,53,254
31 Aug 2026	7,488	7,638.50	+2.01% ↗	7,638.50	7,306	2,27,223
28 Aug 2026	7,501	7,509	+0.11% ↗	7,529	7,440	98,513

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,434.35	7,330	-1.40% ↘	7,434.35	7,290.10	1,945
09 Sep 2026	7,350.05	7,393.30	+0.59% ↗	7,477	7,350.05	19,993
08 Sep 2026	7,387	7,375.15	-0.16% ↘	7,470.75	7,343	4,424
07 Sep 2026	7,405.15	7,397.10	-0.11% ↘	7,450	7,351.55	3,735
04 Sep 2026	7,518	7,419.90	-1.30% ↘	7,518	7,375	2,769
03 Sep 2026	7,439	7,431	-0.11% ↘	7,473.20	7,403.70	2,028
02 Sep 2026	7,350	7,439	+1.21% ↗	7,439	7,261	6,289
01 Sep 2026	7,590.10	7,392	-2.61% ↘	7,590.10	7,332	7,250
31 Aug 2026	7,500	7,430	-0.93% ↘	7,500	7,311	4,804
28 Aug 2026	7,497.20	7,505	+0.10% ↗	7,519	7,440.50	5,210