AI

ABB India Ltd.

BSE: 500002 · NSE: ABB

NSE BSE

₹6,774 LIVE

▲ 146 (2.16%)

As of Nov 06, 15:31 · Volume 7,76,975

₹6,774 LIVE

▲ 133.90 (1.98%)

As of Nov 06, 16:01 · Volume 28,168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,774

Low6,428

High6,774

52-Week Range · NSE

6,774

Low4,637.50

High7,924.50

Today's Range · BSE

6,774

Low6,431

High6,774

52-Week Range · BSE

6,774

Low4,640.50

High7,923.35

Quote Details

Prev. Close	6,628
Open Price	6,495
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,428 / 6,774
52 Wk Low/High	4,637.50 / 7,924.50
Market Cap (Crs)	Rs 1,43,546.73 Cr

Prev. Close	6,640.10
Open Price	6,510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,431 / 6,774
52 Wk Low/High	4,640.50 / 7,923.35

Key Fundamentals

Market Cap (Crs)

1,43,546.73 Cr

P/E

86.05

EPS

78.73

Book Value

369.80

P/BV

18.32

Dividend Yield

0.58

Dividend

4500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,599.20	+2.65%	Bullish
10-SMA	6,506.35	+4.11%	Bullish
20-SMA	6,653.03	+1.82%	Bullish
50-SMA	6,997.11	-3.19%	Bearish
100-SMA	7,148.96	-5.24%	Bearish
200-SMA	6,732.21	+0.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,589.88	+2.79%	Bullish
10-SMA	6,510.24	+4.05%	Bullish
20-SMA	6,654.90	+1.79%	Bullish
50-SMA	6,993.75	-3.14%	Bearish
100-SMA	7,146.60	-5.21%	Bearish
200-SMA	6,730.48	+0.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6,690	6,628	-0.93% ↘	6,726.50	6,572	4,21,002
04 Nov 2026	6,540	6,750	+3.21% ↗	6,805	6,453	2,26,604
03 Nov 2026	6,566	6,605	+0.59% ↗	6,629	6,486	2,41,154
02 Nov 2026	6,390	6,600	+3.29% ↗	6,600	6,330	1,59,091
30 Oct 2026	6,478	6,413	-1.00% ↘	6,493.50	6,381	1,90,981
29 Oct 2026	6,490	6,530	+0.62% ↗	6,553.50	6,435	1,04,516
28 Oct 2026	6,529	6,490	-0.60% ↘	6,620	6,480.50	1,42,362
27 Oct 2026	6,368	6,550	+2.86% ↗	6,550	6,344	2,80,054
26 Oct 2026	6,154.50	6,357.50	+3.30% ↗	6,357.50	6,064	2,12,650
23 Oct 2026	6,430	6,140	-4.51% ↘	6,430	6,070	4,58,735

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6,749.90	6,640.10	-1.63% ↘	6,749.90	6,575	49,635
04 Nov 2026	6,580	6,754	+2.64% ↗	6,800.45	6,450.50	6,121
03 Nov 2026	6,571.60	6,580.70	+0.14% ↗	6,630	6,500	11,268
02 Nov 2026	6,400	6,571.60	+2.68% ↗	6,587.45	6,334.90	9,128
30 Oct 2026	6,486.80	6,403	-1.29% ↘	6,486.80	6,386	9,368
29 Oct 2026	6,500	6,530	+0.46% ↗	6,554.20	6,440	6,570
28 Oct 2026	6,541.45	6,591	+0.76% ↗	6,616.15	6,485	5,569
27 Oct 2026	6,371.50	6,542	+2.68% ↗	6,542	6,340.65	9,990
26 Oct 2026	6,146.20	6,350	+3.32% ↗	6,350	6,067.35	12,200
23 Oct 2026	6,450	6,140	-4.81% ↘	6,450	6,070.40	20,083