AB

ABC Bearings Ltd.

BSE: 505665 · NSE: ANTFRIBEAR

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹437.65 LIVE

▲ 0 (0%)

As of Aug 21st 2018 · Volume 3,119

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

437.65

Low425

High444

52-Week Range · BSE

437.65

Low380

High568.90

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	437.65
Open Price	430
Today's Low/High	425 / 444
52 Wk Low/High	380 / 568.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	428.38	+2.16%	Bullish
10-SMA	423.59	+3.32%	Bullish
20-SMA	419.59	+4.30%	Bullish
50-SMA	415.06	+5.44%	Bullish
100-SMA	415.41	+5.35%	Bullish
200-SMA	443.91	-1.41%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2018	430	437.65	+1.78% ↗	444	425	3,119
20 Aug 2018	430	436.85	+1.59% ↗	463.90	430	7,133
17 Aug 2018	430	421.50	-1.98% ↘	430	420	5,047
16 Aug 2018	432.95	422	-2.53% ↘	432.95	420	1,994
14 Aug 2018	425	423.90	-0.26% ↘	434.95	420.10	1,492
13 Aug 2018	427.45	429.20	+0.41% ↗	434.95	407	1,074
10 Aug 2018	407.05	427.45	+5.01% ↗	443.25	407.05	1,009
09 Aug 2018	415.65	406.70	-2.15% ↘	419.50	400.05	578
08 Aug 2018	415.05	415.55	+0.12% ↗	420.60	415.05	669
07 Aug 2018	415.30	415.05	-0.06% ↘	420	415.05	150