AI

ABC Industries India Ltd.

BSE: 544522 · NSE: ABCOTS

NSE BSE

₹161.62 LIVE

▼ -3.64 (-2.25%)

As of Nov 06, 15:31 · Volume 2,083

₹166.90 LIVE

▲ 3.80 (2.28%)

As of Nov 06, 16:01 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.62

Low160.31

High167.70

52-Week Range · NSE

161.62

Low150

High456

Today's Range · BSE

166.90

Low166.90

High166.90

52-Week Range · BSE

166.90

Low156.05

High488

Quote Details

Prev. Close	165.26
Open Price	167.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.31 / 167.70
52 Wk Low/High	150 / 456
Market Cap (Crs)	Rs 0

Prev. Close	163.10
Open Price	166.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.90 / 166.90
52 Wk Low/High	156.05 / 488

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.64	-0.63%	Bearish
10-SMA	165.79	-2.52%	Bearish
20-SMA	177.41	-8.90%	Bearish
50-SMA	193.47	-16.46%	Bearish
100-SMA	202.68	-20.26%	Bearish
200-SMA	274.70	-41.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.80	+2.52%	Bullish
10-SMA	167.61	-0.42%	Bearish
20-SMA	179.04	-6.78%	Bearish
50-SMA	195.23	-14.51%	Bearish
100-SMA	203.68	-18.06%	Bearish
200-SMA	275.25	-39.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	165.50	165.26	-0.15% ↘	166.90	161.50	3,148
04 Nov 2026	160	163.27	+2.04% ↗	166	158.31	1,174
03 Nov 2026	162	160.36	-1.01% ↘	166.20	158	1,604
02 Nov 2026	163	161.97	-0.63% ↘	167.65	150	11,500
30 Oct 2026	169.99	162.32	-4.51% ↘	169.99	155.20	9,955
29 Oct 2026	172.98	167.13	-3.38% ↘	172.98	166.51	1,480
28 Oct 2026	174	169.46	-2.61% ↘	174	166.10	3,451
27 Oct 2026	170.05	169.18	-0.51% ↘	179	167.50	588
26 Oct 2026	172.57	169.78	-1.62% ↘	175	167	2,094
23 Oct 2026	172.50	169.19	-1.92% ↘	180.99	160.01	43,239

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	165.95	163.10	-1.72% ↘	170	162.05	94
04 Nov 2026	160	160.50	+0.31% ↗	164.10	160	8
03 Nov 2026	162	164.20	+1.36% ↗	166	156.05	155
02 Nov 2026	167	161.75	-3.14% ↘	167	158.10	346
30 Oct 2026	173.90	164.45	-5.43% ↘	173.95	161	143
29 Oct 2026	169.05	173	+2.34% ↗	173	165.50	83
28 Oct 2026	175	170.80	-2.40% ↘	175	168	5
27 Oct 2026	174	174.45	+0.26% ↗	199.90	168.05	15
26 Oct 2026	171.50	173.80	+1.34% ↗	176.70	168.60	95
23 Oct 2026	170	170	+0.00% ↗	180.65	166.85	13,066