AH

ABH Healthcare Ltd.

NSE

₹41.30 LIVE

▼ -1.45 (-3.51%)

As of Nov 06, 15:31 · Volume 20,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.30

Low40.80

High42.75

52-Week Range · NSE

41.30

Low38.20

High99

Quote Details

Prev. Close	42.75
Open Price	42.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.80 / 42.75
52 Wk Low/High	38.20 / 99
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.02	+0.68%	Bullish
10-SMA	41.18	+0.29%	Bullish
20-SMA	42.71	-3.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.75	41.30	-3.39% ↘	42.75	40.80	20,400
05 Nov 2026	42.70	42.75	+0.12% ↗	42.75	41.80	14,400
04 Nov 2026	40.20	40.75	+1.37% ↗	42.20	40.20	15,600
03 Nov 2026	40	40.25	+0.63% ↗	41.25	40	7,200
02 Nov 2026	40.90	40.05	-2.08% ↘	41	40	26,400
30 Oct 2026	43.50	42	-3.45% ↘	43.50	41	10,800
29 Oct 2026	44	43	-2.27% ↘	44.20	40.55	16,800
28 Oct 2026	38.40	42.10	+9.64% ↗	42.10	38.30	38,400
27 Oct 2026	39.85	40.10	+0.63% ↗	40.95	39.85	10,800
26 Oct 2026	41.40	39.45	-4.71% ↘	41.50	39.45	32,400