AP

Abha Power and Steel Ltd.

NSE: ABHAPOWER

NSE

₹22.10 LIVE

▲ 0.90 (4.07%)

As of Nov 06, 15:31 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.10

Low22.10

High22.90

52-Week Range · NSE

22.10

Low19.20

High39

Quote Details

Prev. Close	21.20
Open Price	22.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.10 / 22.90
52 Wk Low/High	19.20 / 39
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.27	+3.90%	Bullish
10-SMA	21.54	+2.60%	Bullish
20-SMA	22	+0.45%	Bullish
50-SMA	23.21	-4.78%	Bearish
100-SMA	25.29	-12.61%	Bearish
200-SMA	28.31	-21.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	22.90	22.10	-3.49% ↘	22.90	22.10	4,800
05 Nov 2026	21.20	21.20	+0.00% ↗	21.20	21.20	1,600
04 Nov 2026	21.20	21.20	+0.00% ↗	21.20	19.70	8,000
03 Nov 2026	21.10	21.05	-0.24% ↘	21.40	21.05	6,400
02 Nov 2026	21.15	20.80	-1.65% ↘	21.15	20.80	12,800
30 Oct 2026	20.70	21	+1.45% ↗	21	20.70	6,400
29 Oct 2026	21.25	21.25	+0.00% ↗	21.25	21.25	1,600
27 Oct 2026	22.85	23.10	+1.09% ↗	23.10	22.85	11,200
26 Oct 2026	19.20	21.70	+13.02% ↗	21.70	19.20	4,800
23 Oct 2026	20	22	+10.00% ↗	22	20	4,800