AL

Abhinav Leasing & Finance Ltd.

BSE: 538952

BSE

₹1.17 LIVE

▲ 0.03 (2.56%)

As of Nov 06, 16:01 · Volume 12,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.17

Low1.17

High1.20

52-Week Range · BSE

1.17

Low0.86

High1.54

Quote Details

Prev. Close	1.14
Open Price	1.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.17 / 1.20
52 Wk Low/High	0.86 / 1.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.13	+3.54%	Bullish
10-SMA	1.09	+7.34%	Bullish
20-SMA	1.10	+6.36%	Bullish
50-SMA	1.08	+8.33%	Bullish
100-SMA	1.08	+8.33%	Bullish
200-SMA	1.16	+0.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1.20	1.17	-2.50% ↘	1.20	1.17	12,387
05 Nov 2026	1.16	1.14	-1.72% ↘	1.16	1.06	5,085
04 Nov 2026	1.18	1.16	-1.69% ↘	1.18	1.15	60,261
03 Nov 2026	1.22	1.10	-9.84% ↘	1.22	1.10	2,479
02 Nov 2026	1.14	1.06	-7.02% ↘	1.28	1.06	83,400
30 Oct 2026	1.15	1.14	-0.87% ↘	1.15	1.08	12,988
29 Oct 2026	1.01	1.09	+7.92% ↗	1.09	1	5,066
28 Oct 2026	1.01	1.01	+0.00% ↗	1.12	1.01	2,559
27 Oct 2026	1.19	1.01	-15.13% ↘	1.19	1	4,859
26 Oct 2026	1	1.04	+4.00% ↗	1.04	1	1,029