AI

Abhishek Infraventures Ltd.

BSE: 539544

BSE

₹8.45 LIVE

▲ 0.01 (0.12%)

As of Sep 11, 16:01 · Volume 604

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.45

Low8.45

High8.86

52-Week Range · BSE

8.45

Low6.35

High9.50

Quote Details

Prev. Close	8.44
Open Price	8.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.45 / 8.86
52 Wk Low/High	6.35 / 9.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.20	+3.05%	Bullish
10-SMA	8.43	+0.24%	Bullish
20-SMA	8.65	-2.31%	Bearish
50-SMA	8.63	-2.09%	Bearish
100-SMA	8.08	+4.58%	Bullish
200-SMA	7.62	+10.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.44	8.44	+0.00% ↗	8.44	8.44	499
08 Sep 2026	8.04	8.44	+4.98% ↗	8.44	8.04	4
07 Sep 2026	8.04	8.04	+0.00% ↗	8.04	8.04	1
04 Sep 2026	8.04	8.04	+0.00% ↗	8.04	8.04	23
02 Sep 2026	8.04	8.04	+0.00% ↗	8.04	8.04	315
27 Aug 2026	8.46	8.46	+0.00% ↗	8.46	8.46	150
26 Aug 2026	8.46	8.46	+0.00% ↗	8.46	8.46	2
25 Aug 2026	8.46	8.46	+0.00% ↗	8.46	8.46	389
20 Aug 2026	8.97	8.90	-0.78% ↘	8.97	8.90	100
19 Aug 2026	8.97	8.97	+0.00% ↗	8.97	8.97	468