AK

ABM Knowledgeware Ltd.

BSE: 531161 · NSE: ABMKNO

NSE BSE

₹181.45 LIVE

▲ 0.10 (0.06%)

As of Sep 11, 16:08 · Volume 1,407

₹178 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 8

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

181.45

Low180

High185

52-Week Range · NSE

181.45

Low180

High254.90

Today's Range · BSE

178

Low176.75

High187.50

52-Week Range · BSE

178

Low164.20

High325

Quote Details

Prev. Close	181.35
Open Price	181.35
Bid Price (Qty)	181.45 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	180 / 185
52 Wk Low/High	180 / 254.90
Market Cap (Crs)	Rs 0

Prev. Close	178
Open Price	187.50
Today's Low/High	176.75 / 187.50
52 Wk Low/High	164.20 / 325

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.75	-2.31%	Bearish
10-SMA	187.80	-3.38%	Bearish
20-SMA	189.66	-4.33%	Bearish
50-SMA	196.03	-7.44%	Bearish
100-SMA	208.63	-13.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	188.48	-5.56%	Bearish
10-SMA	190.07	-6.35%	Bearish
20-SMA	191.94	-7.26%	Bearish
50-SMA	197.96	-10.08%	Bearish
100-SMA	212.65	-16.29%	Bearish
200-SMA	233.82	-23.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	181.01	181.35	+0.19% ↗	182	181.01	220
09 Sep 2026	187.13	180.73	-3.42% ↘	190.80	180	651
08 Sep 2026	189.98	187.13	-1.50% ↘	189.98	183.60	913
07 Sep 2026	186	189.64	+1.96% ↗	189.99	185	2,557
04 Sep 2026	193.60	189.90	-1.91% ↘	193.60	188	556
03 Sep 2026	193	188	-2.59% ↘	193	187.50	295
02 Sep 2026	190.91	190.90	-0.01% ↘	191.86	190	1,070
01 Sep 2026	197	186.74	-5.21% ↘	197	186.02	775
31 Aug 2026	188.25	190.19	+1.03% ↗	194	185.02	197
28 Aug 2026	188	193.39	+2.87% ↗	194	185	164

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	187.50	178	-5.07% ↘	187.50	176.75	8
09 Sep 2026	188	188	+0.00% ↗	188	188	6
08 Sep 2026	188.95	189	+0.03% ↗	189	188.95	2
03 Sep 2026	193.50	193.50	+0.00% ↗	193.50	193.50	2
02 Sep 2026	193.90	193.90	+0.00% ↗	193.90	193.90	40
01 Sep 2026	227	198	-12.78% ↘	227	198	85
31 Aug 2026	185	189.55	+2.46% ↗	191	185	122
28 Aug 2026	199.05	195	-2.03% ↘	199.05	195	4
27 Aug 2026	190	185.75	-2.24% ↘	190	180	1,682
26 Aug 2026	194	190	-2.06% ↘	194	190	42