ABM Knowledgeware Ltd.

BSE: 531161 · NSE: ABMKNO

₹168.84

▲ 18.37 (10.88%)

As of Nov 06, 15:31 · Volume 2,165

₹172.75

▲ 15.50 (8.97%)

As of Nov 06, 16:01 · Volume 1,079

Price Chart

Today's Range · NSE

168.84

Low149.50

High175

52-Week Range · NSE

168.84

Low122.32

High254.90

Today's Range · BSE

172.75

Low156.50

High177.40

52-Week Range · BSE

172.75

Low127.45

High304.70

Quote Details

Prev. Close	150.47
Open Price	150.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149.50 / 175
52 Wk Low/High	122.32 / 254.90
Market Cap (Crs)	Rs 0

Prev. Close	157.25
Open Price	156.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.50 / 177.40
52 Wk Low/High	127.45 / 304.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.24	+12.38%	Bullish
10-SMA	148.08	+14.02%	Bullish
20-SMA	152.79	+10.50%	Bullish
50-SMA	168.41	+0.26%	Bullish
100-SMA	184.96	-8.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	150.35	+14.90%	Bullish
10-SMA	148.16	+16.60%	Bullish
20-SMA	154.37	+11.91%	Bullish
50-SMA	171.92	+0.48%	Bullish
100-SMA	189.60	-8.89%	Bearish
200-SMA	216.21	-20.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	149.89	150.47	+0.39% ↗	155	149	188
04 Nov 2026	148.01	147	-0.68% ↘	153.90	147	1,739
03 Nov 2026	152.89	148.50	-2.87% ↘	159.90	148	683
02 Nov 2026	149	149.89	+0.60% ↗	161	149	888
30 Oct 2026	159	155.32	-2.31% ↘	162.95	148.50	1,339
29 Oct 2026	156.99	159.94	+1.88% ↗	162.99	156.53	2,805
28 Oct 2026	140.05	156.52	+11.76% ↗	166.60	140.05	3,468
27 Oct 2026	141.99	140.73	-0.89% ↘	145.90	131	1,301
26 Oct 2026	132.20	139.23	+5.32% ↗	145	123.01	250
23 Oct 2026	140.23	133.20	-5.01% ↘	144.99	125.35	4,834

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	148	157.25	+6.25% ↗	157.25	148	3
04 Nov 2026	150	148	-1.33% ↘	150	148	29
02 Nov 2026	155	138.40	-10.71% ↘	155	135.10	600
30 Oct 2026	151.10	151.85	+0.50% ↗	151.85	151.10	90
29 Oct 2026	159	156.25	-1.73% ↘	162	155.65	18
28 Oct 2026	145	157.95	+8.93% ↗	159.25	144.85	504
27 Oct 2026	145	145	+0.00% ↗	145	145	2
26 Oct 2026	135	143.40	+6.22% ↗	143.50	127.45	513
23 Oct 2026	135.40	139.45	+2.99% ↗	139.45	128	2,589
22 Oct 2026	140	144	+2.86% ↗	144	135.05	528

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article