AF

Abram Food Ltd.

BSE: 544422

BSE

₹46.03 LIVE

▼ -2.42 (-5.26%)

As of Nov 06, 16:01 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.03

Low46.03

High46.03

52-Week Range · BSE

46.03

Low33.50

High143.90

Quote Details

Prev. Close	48.45
Open Price	46.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.03 / 46.03
52 Wk Low/High	33.50 / 143.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.94	-3.98%	Bearish
10-SMA	43.35	+6.18%	Bullish
20-SMA	39.74	+15.83%	Bullish
50-SMA	39.74	+15.83%	Bullish
100-SMA	53.12	-13.35%	Bearish
200-SMA	80.62	-42.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	48.45	48.45	+0.00% ↗	48.45	48.45	2,400
04 Nov 2026	51	51	+0.00% ↗	51	51	1,200
03 Nov 2026	49.87	49.40	-0.94% ↘	49.87	49.10	1,16,400
02 Nov 2026	47.68	47.50	-0.38% ↘	47.68	47.50	3,600
30 Oct 2026	47.19	43.35	-8.14% ↘	47.19	43.35	6,000
29 Oct 2026	42.90	42.90	+0.00% ↗	42.90	42.90	4,800
28 Oct 2026	39	39	+0.00% ↗	39	39	1,200
27 Oct 2026	37.30	37.30	+0.00% ↗	37.30	37.30	1,200
26 Oct 2026	36.90	36.90	+0.00% ↗	36.90	36.90	1,200
21 Oct 2026	37.70	37.70	+0.00% ↗	37.70	37.70	1,200