Abram Food Ltd.

BSE: 544422

BSE

₹38.85

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 3,600

Price Chart

Today's Range · BSE

38.85

Low37.10

High38.85

52-Week Range · BSE

38.85

Low36.92

High150

Quote Details

Prev. Close	38.85
Open Price	37.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.10 / 38.85
52 Wk Low/High	36.92 / 150

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.40	+1.17%	Bullish
10-SMA	40.48	-4.03%	Bearish
20-SMA	40.14	-3.21%	Bearish
50-SMA	50.88	-23.64%	Bearish
100-SMA	63.40	-38.72%	Bearish
200-SMA	91.71	-57.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	38.85	38.85	+0.00% ↗	38.85	38.85	1,200
09 Sep 2026	38.48	38.48	+0.00% ↗	38.48	38.45	3,600
07 Sep 2026	37.41	37.41	+0.00% ↗	37.41	37.41	7,200
04 Sep 2026	39.45	39.37	-0.20% ↘	39.45	39.37	2,400
03 Sep 2026	37.91	37.91	+0.00% ↗	37.91	37.91	2,400
02 Sep 2026	39.90	39.90	+0.00% ↗	39.90	39.90	8,400
01 Sep 2026	42	42	+0.00% ↗	42	42	1,200
28 Aug 2026	43	43	+0.00% ↗	43	43	1,200
26 Aug 2026	44	44	+0.00% ↗	44	44	1,200
25 Aug 2026	42	43.83	+4.36% ↗	44.15	41.95	8,400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article