A

ACC Ltd.

BSE: 500410 · NSE: ACC

NSE BSE

₹1,246.50 LIVE

▼ -7.80 (-0.63%)

As of Sep 11, 16:08 · Volume 1,11,729

₹1,246.15 LIVE

▼ -8.75 (-0.70%)

As of Sep 11, 16:01 · Volume 20,097

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,246.50

Low1,230.60

High1,251.70

52-Week Range · NSE

1,246.50

Low1,250.10

High1,987

Today's Range · BSE

1,246.15

Low1,232

High1,253.30

52-Week Range · BSE

1,246.15

Low1,250

High1,986.90

Quote Details

Prev. Close	1,254.30
Open Price	1,251.40
Bid Price (Qty)	1,246.50 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	1,230.60 / 1,251.70
52 Wk Low/High	1,250.10 / 1,987
Market Cap (Crs)	Rs 23,417.07 Cr

Prev. Close	1,254.90
Open Price	1,253.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,232 / 1,253.30
52 Wk Low/High	1,250 / 1,986.90

Key Fundamentals

Market Cap (Crs)

23,417.07 Cr

P/E

10.95

EPS

121.64

Book Value

1,087.21

P/BV

1.13

Dividend Yield

0.6

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,265.46	-1.50%	Bearish
10-SMA	1,272.11	-2.01%	Bearish
20-SMA	1,290.46	-3.41%	Bearish
50-SMA	1,336.03	-6.70%	Bearish
100-SMA	1,353.23	-7.89%	Bearish
200-SMA	1,489.69	-16.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,265.43	-1.52%	Bearish
10-SMA	1,272.19	-2.05%	Bearish
20-SMA	1,290.32	-3.42%	Bearish
50-SMA	1,335.95	-6.72%	Bearish
100-SMA	1,353.29	-7.92%	Bearish
200-SMA	1,489.83	-16.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,259.20	1,254.30	-0.39% ↘	1,260.30	1,250.10	1,10,068
09 Sep 2026	1,260	1,257.70	-0.18% ↘	1,272	1,255.10	1,22,510
08 Sep 2026	1,267.90	1,262.80	-0.40% ↘	1,268	1,255.70	1,16,620
07 Sep 2026	1,287	1,268.70	-1.42% ↘	1,288.50	1,265.50	90,302
04 Sep 2026	1,277	1,283.80	+0.53% ↗	1,289.30	1,272	1,01,446
03 Sep 2026	1,269	1,272	+0.24% ↗	1,280	1,268	93,466
02 Sep 2026	1,271	1,266.60	-0.35% ↘	1,272.20	1,252.90	1,46,429
01 Sep 2026	1,287.90	1,272.30	-1.21% ↘	1,288.40	1,270.90	98,545
31 Aug 2026	1,304	1,276.50	-2.11% ↘	1,304	1,270	2,74,811
28 Aug 2026	1,314	1,306.40	-0.58% ↘	1,314	1,303	65,574

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,256.05	1,254.90	-0.09% ↘	1,260.50	1,251.15	7,577
09 Sep 2026	1,260	1,257.80	-0.17% ↘	1,271	1,255.50	10,249
08 Sep 2026	1,269.25	1,262.80	-0.51% ↘	1,269.25	1,257	4,426
07 Sep 2026	1,287	1,268.20	-1.46% ↘	1,291.05	1,266.20	5,774
04 Sep 2026	1,287.35	1,283.45	-0.30% ↘	1,287.35	1,272.05	5,314
03 Sep 2026	1,267.30	1,272	+0.37% ↗	1,280.75	1,267.30	5,568
02 Sep 2026	1,274.65	1,265.75	-0.70% ↘	1,274.65	1,254	8,252
01 Sep 2026	1,290.50	1,272.25	-1.41% ↘	1,290.50	1,271.05	18,981
31 Aug 2026	1,302.25	1,277.90	-1.87% ↘	1,302.25	1,270	15,265
28 Aug 2026	1,319.75	1,306.80	-0.98% ↘	1,319.75	1,303	5,673