A

Accedere Ltd.

BSE: 531533

BSE

₹49.20 LIVE

▲ 2.15 (4.37%)

As of Nov 06, 16:01 · Volume 745

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49.20

Low47.75

High49.40

52-Week Range · BSE

49.20

Low33.59

High91.42

Quote Details

Prev. Close	47.05
Open Price	49.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.75 / 49.40
52 Wk Low/High	33.59 / 91.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.16	+11.41%	Bullish
10-SMA	42.47	+15.85%	Bullish
20-SMA	40.55	+21.33%	Bullish
50-SMA	47.84	+2.84%	Bullish
100-SMA	59.29	-17.02%	Bearish
200-SMA	59.91	-17.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	47	47.05	+0.11% ↗	47.05	47	169
04 Nov 2026	44.95	45.14	+0.42% ↗	45.15	44.95	596
03 Nov 2026	42.60	43	+0.94% ↗	44	42.60	335
02 Nov 2026	44.45	42.50	-4.39% ↘	44.45	41.01	805
30 Oct 2026	43.50	43.13	-0.85% ↘	43.99	42	873
29 Oct 2026	41	42.01	+2.46% ↗	43.45	40.25	1,570
28 Oct 2026	39.01	41.84	+7.25% ↗	42	38.01	761
27 Oct 2026	39.60	40	+1.01% ↗	40.40	39.60	364
26 Oct 2026	40.43	39.62	-2.00% ↘	40.43	39.62	580
23 Oct 2026	39	40.43	+3.67% ↗	41.89	37.91	3,729