Accelya Solutions India Ltd.

BSE: 532268 · NSE: ACCELYA

₹946.70

▼ -14.25 (-1.51%)

As of Nov 06, 15:31 · Volume 22,945

₹945

▼ -19.75 (-2.09%)

As of Nov 06, 16:01 · Volume 2,566

Price Chart

Today's Range · NSE

946.70

Low937.35

High955

52-Week Range · NSE

946.70

Low926.20

High1,399.90

Today's Range · BSE

945

Low935

High957.85

52-Week Range · BSE

945

Low925.20

High1,399

Quote Details

Prev. Close	960.95
Open Price	955
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	937.35 / 955
52 Wk Low/High	926.20 / 1,399.90
Market Cap (Crs)	Rs 551

Prev. Close	964.75
Open Price	941
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	935 / 957.85
52 Wk Low/High	925.20 / 1,399

Key Fundamentals

Market Cap (Crs)

551

P/E

14.80

EPS

69.05

Book Value

157.57

P/BV

4.48

Dividend Yield

8.98

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	942.89	+0.40%	Bullish
10-SMA	945.46	+0.13%	Bullish
20-SMA	1,001.86	-5.51%	Bearish
50-SMA	1,071.74	-11.67%	Bearish
100-SMA	1,100.56	-13.98%	Bearish
200-SMA	1,144.32	-17.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	943.48	+0.16%	Bullish
10-SMA	945.89	-0.09%	Bearish
20-SMA	1,002.52	-5.74%	Bearish
50-SMA	1,072.12	-11.86%	Bearish
100-SMA	1,101.01	-14.17%	Bearish
200-SMA	1,145.23	-17.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	953	960.95	+0.83% ↗	997.40	953	35,337
04 Nov 2026	950	943.25	-0.71% ↘	950	937.55	8,629
03 Nov 2026	944.90	943.75	-0.12% ↘	950	928.60	70,911
02 Nov 2026	936.55	937.70	+0.12% ↗	938.50	929.15	7,781
30 Oct 2026	944.30	928.80	-1.64% ↘	946.90	926.20	13,791
29 Oct 2026	950.10	939.10	-1.16% ↘	954.40	936	14,949
28 Oct 2026	949.30	950.10	+0.08% ↗	955	941.10	8,809
27 Oct 2026	954.20	949.30	-0.51% ↘	959.20	946.40	7,538
26 Oct 2026	935	949.50	+1.55% ↗	972	935	11,954
23 Oct 2026	1,005.10	952.10	-5.27% ↘	1,018.50	943.60	60,497

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	954.95	964.75	+1.03% ↗	996.70	954.95	2,251
04 Nov 2026	951	944.45	-0.69% ↘	951	939.45	586
03 Nov 2026	938.10	942.85	+0.51% ↗	948.90	930	1,796
02 Nov 2026	935	938	+0.32% ↗	938.25	930.30	294
30 Oct 2026	937.05	927.35	-1.04% ↘	945.85	925.20	1,160
29 Oct 2026	944	939.25	-0.50% ↘	955	935.80	1,296
28 Oct 2026	950.20	951.15	+0.10% ↗	955.45	942.90	643
27 Oct 2026	950.20	949.85	-0.04% ↘	961.85	945.30	777
26 Oct 2026	950	948.55	-0.15% ↘	965.85	945.30	1,034
23 Oct 2026	1,010	952.65	-5.68% ↘	1,017.50	944.05	2,718

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article