AS

Accelya Solutions India Ltd.

BSE: 532268 · NSE: ACCELYA

NSE BSE

₹1,118.40 LIVE

▲ 0.30 (0.03%)

As of Sep 11, 16:08 · Volume 5,762

₹1,119.55 LIVE

▲ 0.30 (0.03%)

As of Sep 11, 16:01 · Volume 567

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,118.40

Low1,111.10

High1,120.90

52-Week Range · NSE

1,118.40

Low1,012.40

High1,527

Today's Range · BSE

1,119.55

Low1,110.40

High1,120.55

52-Week Range · BSE

1,119.55

Low1,017.10

High1,524.55

Quote Details

Prev. Close	1,118.10
Open Price	1,118.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,111.10 / 1,120.90
52 Wk Low/High	1,012.40 / 1,527
Market Cap (Crs)	Rs 551

Prev. Close	1,119.25
Open Price	1,118
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,110.40 / 1,120.55
52 Wk Low/High	1,017.10 / 1,524.55

Key Fundamentals

Market Cap (Crs)

551

P/E

17.52

EPS

69.05

Book Value

157.57

P/BV

5.30

Dividend Yield

0

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,124.10	-0.51%	Bearish
10-SMA	1,127.95	-0.85%	Bearish
20-SMA	1,131.78	-1.18%	Bearish
50-SMA	1,133.63	-1.34%	Bearish
100-SMA	1,135.33	-1.49%	Bearish
200-SMA	1,191.77	-6.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,123.85	-0.38%	Bearish
10-SMA	1,128.13	-0.76%	Bearish
20-SMA	1,131.59	-1.06%	Bearish
50-SMA	1,133.93	-1.27%	Bearish
100-SMA	1,135.38	-1.39%	Bearish
200-SMA	1,192.53	-6.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,114.40	1,118.10	+0.33% ↗	1,128.80	1,110	5,259
09 Sep 2026	1,129	1,119.90	-0.81% ↘	1,131.40	1,115	4,845
08 Sep 2026	1,122.40	1,124.40	+0.18% ↗	1,133	1,121	4,962
07 Sep 2026	1,131	1,127.10	-0.34% ↘	1,135.80	1,120	5,455
04 Sep 2026	1,130.70	1,131	+0.03% ↗	1,139.20	1,125.70	2,359
03 Sep 2026	1,141.20	1,129.60	-1.02% ↘	1,142	1,125	4,291
02 Sep 2026	1,137.90	1,135.10	-0.25% ↘	1,143.80	1,125.60	4,566
01 Sep 2026	1,125.40	1,132.30	+0.61% ↗	1,146.20	1,121	7,470
31 Aug 2026	1,142	1,127.90	-1.23% ↘	1,142	1,122	4,779
28 Aug 2026	1,135	1,134.10	-0.08% ↘	1,144	1,119.80	7,211

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,124	1,119.25	-0.42% ↘	1,128.10	1,115	335
09 Sep 2026	1,136	1,117.15	-1.66% ↘	1,136	1,114.85	953
08 Sep 2026	1,129	1,124	-0.44% ↘	1,132.45	1,121.85	1,418
07 Sep 2026	1,130.05	1,129	-0.09% ↘	1,135.65	1,121	282
04 Sep 2026	1,136.15	1,129.85	-0.55% ↘	1,138.15	1,128.05	555
03 Sep 2026	1,134.40	1,130.50	-0.34% ↘	1,145.85	1,126	383
02 Sep 2026	1,130.45	1,134.40	+0.35% ↗	1,144.15	1,129.60	65
01 Sep 2026	1,149	1,129.45	-1.70% ↘	1,149	1,124.15	738
31 Aug 2026	1,122.05	1,127.85	+0.52% ↗	1,145.15	1,122.05	627
28 Aug 2026	1,141.95	1,139.80	-0.19% ↘	1,141.95	1,117	615