AS

Accord Synergy Ltd.

NSE: ACCORD

NSE

₹188.45 LIVE

▲ 0 (0%)

As of Sep 11, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

188.45

Low0

High0

52-Week Range · NSE

188.45

Low19.85

High211

Quote Details

Prev. Close	188.45
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	19.85 / 211
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.25	-6.36%	Bearish
10-SMA	199.96	-5.76%	Bearish
20-SMA	175.95	+7.10%	Bullish
50-SMA	109.58	+71.97%	Bullish
100-SMA	68.70	+174.31%	Bullish
200-SMA	48.02	+292.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	188.45	188.45	+0.00% ↗	188.45	188.45	2,000
04 Aug 2026	198.35	198.35	+0.00% ↗	198.35	198.35	2,000
17 Jul 2026	202.35	202.35	+0.00% ↗	202.35	202.35	10,000
16 Jul 2026	210.65	206.45	-1.99% ↘	211	206.45	20,000
15 Jul 2026	210	210.65	+0.31% ↗	210.65	210	36,000
14 Jul 2026	206.55	206.55	+0.00% ↗	206.55	206.55	4,000
13 Jul 2026	202.50	202.50	+0.00% ↗	202.50	202.40	14,000
10 Jul 2026	198.60	198.55	-0.03% ↘	198.60	194.75	1,20,000
09 Jul 2026	194.75	194.75	+0.00% ↗	194.75	194.75	2,000
08 Jul 2026	190.95	190.95	+0.00% ↗	190.95	190.95	1,06,000