AT

Accord Transformer & Switchgear Ltd.

BSE: 544710

BSE

₹86.45 LIVE

▲ 0.83 (0.96%)

As of Nov 06, 16:01 · Volume 27,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

86.45

Low84

High88.50

52-Week Range · BSE

86.45

Low45

High116.75

Quote Details

Prev. Close	85.62
Open Price	88.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84 / 88.50
52 Wk Low/High	45 / 116.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.29	+6.35%	Bullish
10-SMA	82.27	+5.08%	Bullish
20-SMA	90.77	-4.76%	Bearish
50-SMA	78.71	+9.83%	Bullish
100-SMA	68.54	+26.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	80	85.62	+7.03% ↗	85.62	80	72,000
04 Nov 2026	78.12	81.55	+4.39% ↗	82.25	78.12	39,000
03 Nov 2026	81.10	80.05	-1.29% ↘	82.30	80	45,000
02 Nov 2026	77.99	79.77	+2.28% ↗	81.87	77.99	24,000
30 Oct 2026	82.49	79.47	-3.66% ↘	82.49	78.45	42,000
29 Oct 2026	83	82.08	-1.11% ↘	84.87	81.18	75,000
28 Oct 2026	88.37	85.45	-3.30% ↘	88.37	81.10	1,02,000
27 Oct 2026	78.15	84.17	+7.70% ↗	84.17	78.11	54,000
26 Oct 2026	80.17	80.17	+0.00% ↗	83.25	80.17	1,26,000
23 Oct 2026	84.38	84.38	+0.00% ↗	84.38	84.38	15,000