AT

Accord Transformer & Switchgear Ltd.

BSE: 544710

BSE

₹67.90 LIVE

▲ 2.30 (3.39%)

As of Sep 11, 16:01 · Volume 48,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

67.90

Low65

High68

52-Week Range · BSE

67.90

Low45

High80.01

Quote Details

Prev. Close	65.60
Open Price	65.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65 / 68
52 Wk Low/High	45 / 80.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.44	+2.20%	Bullish
10-SMA	65	+4.46%	Bullish
20-SMA	63.40	+7.10%	Bullish
50-SMA	60.31	+12.58%	Bullish
100-SMA	61.03	+11.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	69.90	65.60	-6.15% ↘	69.93	64.50	1,11,000
09 Sep 2026	65.60	70.03	+6.75% ↗	70.85	64.01	2,34,000
08 Sep 2026	64.35	65.58	+1.91% ↗	65.60	64.25	42,000
07 Sep 2026	66.50	64.47	-3.05% ↘	66.50	64.30	27,000
04 Sep 2026	67.16	66.50	-0.98% ↘	67.16	65.11	30,000
03 Sep 2026	68	65.35	-3.90% ↘	68	65.20	72,000
02 Sep 2026	64.45	65.15	+1.09% ↗	66	61.20	87,000
01 Sep 2026	62.30	62.34	+0.06% ↗	62.97	61.62	21,000
31 Aug 2026	61	61.91	+1.49% ↗	62.01	61	30,000
28 Aug 2026	64.95	63.09	-2.86% ↘	64.95	62.16	21,000