AN

Accretion Nutraveda Ltd.

BSE: 544694

BSE

₹270 LIVE

▼ -12 (-4.44%)

As of Sep 11, 16:01 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

270

Low270

High272.20

52-Week Range · BSE

270

Low150.10

High313

Quote Details

Prev. Close	282
Open Price	272.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	270 / 272.20
52 Wk Low/High	150.10 / 313

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	276.80	-2.46%	Bearish
10-SMA	277.56	-2.72%	Bearish
20-SMA	282.53	-4.43%	Bearish
50-SMA	275.57	-2.02%	Bearish
100-SMA	251.51	+7.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	280.80	282	+0.43% ↗	282	280.80	4,000
08 Sep 2026	279	279	+0.00% ↗	279	279	2,000
07 Sep 2026	271.10	271	-0.04% ↘	271.10	271	2,000
04 Sep 2026	276	276	+0.00% ↗	276	276	1,000
03 Sep 2026	297.95	276	-7.37% ↘	297.95	274.10	4,000
02 Sep 2026	272.25	276	+1.38% ↗	276.05	272.25	3,000
01 Sep 2026	277.95	278.20	+0.09% ↗	282	275	10,000
31 Aug 2026	273.25	272.65	-0.22% ↘	275	272.65	6,000
28 Aug 2026	282.85	281.90	-0.34% ↘	282.85	276	3,000
27 Aug 2026	299	282.85	-5.40% ↘	299	277.25	4,000