Accretion Nutraveda Ltd.

BSE: 544694

BSE

₹333

▲ 22 (6.61%)

As of Nov 06, 16:01 · Volume 16,000

Price Chart

Today's Range · BSE

333

Low305

High333

52-Week Range · BSE

333

Low150.10

High348

Quote Details

Prev. Close	311
Open Price	305
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305 / 333
52 Wk Low/High	150.10 / 348

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.41	+8.32%	Bullish
10-SMA	297.01	+12.12%	Bullish
20-SMA	291.63	+14.19%	Bullish
50-SMA	287.62	+15.78%	Bullish
100-SMA	270.68	+23.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	324	311	-4.01% ↘	324	311	3,000
03 Nov 2026	325	325	+0.00% ↗	325	325	27,000
02 Nov 2026	292	321.05	+9.95% ↗	348	292	43,000
30 Oct 2026	290	290	+0.00% ↗	290	290	1,000
28 Oct 2026	290	290	+0.00% ↗	290	290	13,000
26 Oct 2026	273	271.80	-0.44% ↘	273	271.80	2,000
23 Oct 2026	285.95	273.25	-4.44% ↘	285.95	273.10	3,000
12 Oct 2026	274.30	295	+7.55% ↗	304.95	274.30	15,000
09 Oct 2026	290	290	+0.00% ↗	290	290	1,000
08 Oct 2026	290	303	+4.48% ↗	303	290	17,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article