AP

Accretion Pharmaceuticals Ltd.

NSE: ACCPL

NSE

₹202.50 LIVE

▼ -9.50 (-4.69%)

As of Nov 06, 15:31 · Volume 23,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

202.50

Low201.40

High219.85

52-Week Range · NSE

202.50

Low54.60

High220

Quote Details

Prev. Close	212
Open Price	219.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201.40 / 219.85
52 Wk Low/High	54.60 / 220
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.42	-0.45%	Bearish
10-SMA	193.62	+4.59%	Bullish
20-SMA	192.36	+5.27%	Bullish
50-SMA	200.71	+0.89%	Bullish
100-SMA	181.20	+11.75%	Bullish
200-SMA	132.93	+52.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	205	212	+3.41% ↗	212	200	5,400
04 Nov 2026	219.30	206	-6.06% ↘	219.30	205	21,600
03 Nov 2026	209.50	209.50	+0.00% ↗	209.50	209	16,200
02 Nov 2026	199.55	199.55	+0.00% ↗	199.55	199.50	7,800
30 Oct 2026	188.95	190.05	+0.58% ↗	190.05	188.95	9,600
29 Oct 2026	181	181	+0.00% ↗	181	181	3,600
28 Oct 2026	181.95	185	+1.68% ↗	185	181.95	4,800
27 Oct 2026	186	185	-0.54% ↘	186	185	3,600
26 Oct 2026	173.15	186	+7.42% ↗	186	173.15	14,400
23 Oct 2026	189.20	182.10	-3.75% ↘	190	182.10	7,200