Ace Alpha Tech Ltd.

BSE: 544431

BSE

₹164.40

▼ -3.80 (-2.31%)

As of Nov 06, 16:01 · Volume 10,000

Price Chart

Today's Range · BSE

164.40

Low155

High164.40

52-Week Range · BSE

164.40

Low80.05

High185.50

Quote Details

Prev. Close	168.20
Open Price	160.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155 / 164.40
52 Wk Low/High	80.05 / 185.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.03	+0.23%	Bullish
10-SMA	161.32	+1.91%	Bullish
20-SMA	159.98	+2.76%	Bullish
50-SMA	146.93	+11.89%	Bullish
100-SMA	134.45	+22.28%	Bullish
200-SMA	115.39	+42.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	159.60	168.20	+5.39% ↗	169	158.55	19,000
04 Nov 2026	159.80	167.10	+4.57% ↗	170	159.80	95,000
03 Nov 2026	158.40	157.75	-0.41% ↘	159.90	157.50	5,000
02 Nov 2026	155.35	164.40	+5.83% ↗	164.40	151	50,000
30 Oct 2026	167.80	162.70	-3.04% ↘	169.80	158	46,000
29 Oct 2026	152.50	161.20	+5.70% ↗	168.70	151	23,000
28 Oct 2026	158.10	150.05	-5.09% ↘	158.10	140	25,000
27 Oct 2026	158.10	158.10	+0.00% ↗	158.10	158.10	2,000
26 Oct 2026	151.50	158.10	+4.36% ↗	159	151.50	3,000
23 Oct 2026	159.95	165.55	+3.50% ↗	167.50	159.95	29,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article