AI

Acknit Industries Ltd.

BSE: 530043

BSE

₹308 LIVE

▼ -29.45 (-9.56%)

As of Sep 11, 16:01 · Volume 2,497

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

308

Low305.55

High337.40

52-Week Range · BSE

308

Low224.95

High357

Quote Details

Prev. Close	337.45
Open Price	337.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305.55 / 337.40
52 Wk Low/High	224.95 / 357

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	337.26	-8.68%	Bearish
10-SMA	333.48	-7.64%	Bearish
20-SMA	332.87	-7.47%	Bearish
50-SMA	316.98	-2.83%	Bearish
100-SMA	303.43	+1.51%	Bullish
200-SMA	284.40	+8.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	321.55	337.45	+4.94% ↗	339.70	315.05	276
09 Sep 2026	344.75	342	-0.80% ↘	344.75	342	19
08 Sep 2026	341.05	347.35	+1.85% ↗	348.95	333.95	138
07 Sep 2026	334.90	333.95	-0.28% ↘	352.80	307	900
04 Sep 2026	327.15	325.55	-0.49% ↘	327.15	325.55	3
03 Sep 2026	326	327.15	+0.35% ↗	327.25	326	30
02 Sep 2026	309.95	327.25	+5.58% ↗	327.90	307	208
01 Sep 2026	329.70	329.70	+0.00% ↗	329.70	329.70	1
31 Aug 2026	331.35	331.35	+0.00% ↗	331.35	331.35	12
28 Aug 2026	324	333	+2.78% ↗	339	324	41