AI

Acknit Industries Ltd.

BSE: 530043

BSE

₹321 LIVE

▲ 15.70 (4.89%)

As of Nov 06, 16:01 · Volume 107

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

321

Low309

High349.80

52-Week Range · BSE

321

Low224.95

High357

Quote Details

Prev. Close	305.30
Open Price	309
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	309 / 349.80
52 Wk Low/High	224.95 / 357

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	306.61	+4.69%	Bullish
10-SMA	301.42	+6.50%	Bullish
20-SMA	305.26	+5.16%	Bullish
50-SMA	315.30	+1.81%	Bullish
100-SMA	310.81	+3.28%	Bullish
200-SMA	291.78	+10.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	297.30	305.30	+2.69% ↗	319	297.30	549
04 Nov 2026	294	305	+3.74% ↗	310	293.10	202
03 Nov 2026	293.05	310.65	+6.01% ↗	310.65	293.05	11
02 Nov 2026	311	311	+0.00% ↗	311	311	1
30 Oct 2026	318.95	301.10	-5.60% ↘	318.95	287.05	646
29 Oct 2026	318.95	318.80	-0.05% ↘	318.95	318	629
28 Oct 2026	305	301	-1.31% ↘	314	285.20	197
27 Oct 2026	295	295	+0.00% ↗	295	295	10
26 Oct 2026	294.90	285	-3.36% ↘	305	285	224
23 Oct 2026	288	281.30	-2.33% ↘	288	280	1,750