Acme India Industries Ltd.

BSE

₹158.90

▼ -8.75 (-5.51%)

As of Nov 06, 16:01 · Volume 35,400

Price Chart

Today's Range · BSE

158.90

Low157.55

High168

52-Week Range · BSE

158.90

Low156

High242.50

Quote Details

Prev. Close	167.65
Open Price	166.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.55 / 168
52 Wk Low/High	156 / 242.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.08	-3.74%	Bearish
10-SMA	173.16	-8.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	172.95	167.65	-3.06% ↘	176	165.10	40,200
04 Nov 2026	162.50	168.15	+3.48% ↗	169.45	160	37,200
03 Nov 2026	156.50	163.65	+4.57% ↗	169	156.50	39,000
02 Nov 2026	171.90	157.30	-8.49% ↘	171.90	156	65,400
30 Oct 2026	180	168.65	-6.31% ↘	180	166.20	85,800
29 Oct 2026	176	179.45	+1.96% ↗	184.25	174	34,200
28 Oct 2026	174	175.25	+0.72% ↗	182	174	34,800
27 Oct 2026	182.50	182.90	+0.22% ↗	195	181	1,15,800
26 Oct 2026	178.55	182.50	+2.21% ↗	188	169	83,400
23 Oct 2026	192.50	186.05	-3.35% ↘	194	186.05	88,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article