AU

Acme Universal Safezone 9 Ltd.

BSE

₹102 LIVE

▼ -0.35 (-0.34%)

As of Nov 06, 16:01 · Volume 30,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

102

Low100

High104.50

52-Week Range · BSE

102

Low94

High122

Quote Details

Prev. Close	102.35
Open Price	104.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100 / 104.50
52 Wk Low/High	94 / 122

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.49	-1.44%	Bearish
10-SMA	104.77	-2.64%	Bearish
20-SMA	108.24	-5.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	104.50	102	-2.39% ↘	104.50	100	30,400
05 Nov 2026	111.05	102.35	-7.83% ↘	111.05	101	67,200
04 Nov 2026	105	104	-0.95% ↘	105	103.05	83,200
03 Nov 2026	103.05	104.95	+1.84% ↗	108.70	101.10	1,45,600
02 Nov 2026	115	104.15	-9.43% ↘	119	102.25	5,16,800
30 Oct 2026	100	112.93	+12.93% ↗	113.75	100	68,800
29 Oct 2026	106	106.08	+0.08% ↗	106.10	106	9,600
28 Oct 2026	103.20	106	+2.71% ↗	107.90	103.20	6,400
27 Oct 2026	109.90	103.20	-6.10% ↘	109.90	102	32,000
26 Oct 2026	100.64	102	+1.35% ↗	104	98	40,000