ACS Technologies Ltd.

BSE: 530745 · NSE: ACSTECH

₹58.29

▲ 0.43 (0.74%)

As of Sep 11, 16:08 · Volume 2,20,997

₹57.82

▲ 0.11 (0.19%)

As of Sep 11, 16:01 · Volume 15,411

Price Chart

Today's Range · NSE

58.29

Low56.50

High59.95

52-Week Range · NSE

58.29

Low31.71

High61.50

Today's Range · BSE

57.82

Low55.61

High59.90

52-Week Range · BSE

57.82

Low29.86

High62

Quote Details

Prev. Close	57.86
Open Price	57.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.50 / 59.95
52 Wk Low/High	31.71 / 61.50
Market Cap (Crs)	Rs 0

Prev. Close	57.71
Open Price	58.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.61 / 59.90
52 Wk Low/High	29.86 / 62

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.25	+3.63%	Bullish
10-SMA	53.71	+8.53%	Bullish
20-SMA	51.94	+12.23%	Bullish
50-SMA	46.71	+24.79%	Bullish
100-SMA	42.17	+38.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	56.28	+2.74%	Bullish
10-SMA	53.87	+7.33%	Bullish
20-SMA	52.08	+11.02%	Bullish
50-SMA	46.82	+23.49%	Bullish
100-SMA	42.26	+36.82%	Bullish
200-SMA	40.55	+42.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	60.75	57.86	-4.76% ↘	61.50	57.40	5,30,654
09 Sep 2026	57.50	59.99	+4.33% ↗	59.99	57.50	6,54,859
08 Sep 2026	56	57.14	+2.04% ↗	57.14	55	6,53,499
07 Sep 2026	52.40	54.42	+3.85% ↗	54.42	51.40	3,08,737
04 Sep 2026	51.90	51.83	-0.13% ↘	52	51	1,24,987
03 Sep 2026	51.20	50.69	-1.00% ↘	52.45	50.25	2,29,078
02 Sep 2026	50.94	51.25	+0.61% ↗	51.50	50.02	59,299
01 Sep 2026	52	50.94	-2.04% ↘	52	50	82,349
31 Aug 2026	51.75	51.42	-0.64% ↘	53	50	3,89,314
28 Aug 2026	50.20	51.58	+2.75% ↗	52	48.51	2,31,778

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	61.75	57.71	-6.54% ↘	62	57.40	96,087
09 Sep 2026	57.50	60.07	+4.47% ↗	60.07	57	2,88,205
08 Sep 2026	55.90	57.21	+2.34% ↗	57.21	55.90	1,18,308
07 Sep 2026	52.60	54.49	+3.59% ↗	54.49	50.86	73,249
04 Sep 2026	51.89	51.90	+0.02% ↗	52	50.30	25,763
03 Sep 2026	51.40	51.89	+0.95% ↗	52	50	18,977
02 Sep 2026	51.63	51.44	-0.37% ↘	51.63	50.04	9,661
01 Sep 2026	51.48	51.63	+0.29% ↗	53	50.10	32,566
31 Aug 2026	52.50	50.61	-3.60% ↘	52.89	50.05	25,145
28 Aug 2026	50	51.75	+3.50% ↗	52	48.70	24,797

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article