ACS Technologies Ltd.

BSE: 530745 · NSE: ACSTECH

₹69.97

▼ -1.90 (-2.72%)

As of Nov 06, 15:31 · Volume 1,92,412

₹69.83

▼ -2.43 (-3.48%)

As of Nov 06, 16:01 · Volume 38,591

Price Chart

Today's Range · NSE

69.97

Low68.28

High71.99

52-Week Range · NSE

69.97

Low31.71

High84.38

Today's Range · BSE

69.83

Low68.65

High72.90

52-Week Range · BSE

69.83

Low31.78

High84.59

Quote Details

Prev. Close	71.87
Open Price	70.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.28 / 71.99
52 Wk Low/High	31.71 / 84.38
Market Cap (Crs)	Rs 0

Prev. Close	72.26
Open Price	68.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.65 / 72.90
52 Wk Low/High	31.78 / 84.59

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.94	+4.53%	Bullish
10-SMA	63.42	+10.33%	Bullish
20-SMA	65.07	+7.53%	Bullish
50-SMA	64.48	+8.51%	Bullish
100-SMA	54.07	+29.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	67.14	+4.01%	Bullish
10-SMA	63.58	+9.83%	Bullish
20-SMA	65.23	+7.05%	Bullish
50-SMA	64.67	+7.98%	Bullish
100-SMA	54.20	+28.84%	Bullish
200-SMA	46.26	+50.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	70.68	71.87	+1.68% ↗	73.80	70.30	3,18,851
04 Nov 2026	70.68	70.30	-0.54% ↘	70.68	67.32	5,04,084
03 Nov 2026	67.32	67.32	+0.00% ↗	67.32	67.32	13,233
02 Nov 2026	64	64.12	+0.19% ↗	64.12	62	52,896
30 Oct 2026	61.07	61.07	+0.00% ↗	61.07	59.88	2,93,313
29 Oct 2026	59.88	59.88	+0.00% ↗	59.88	59.88	1,18,363
28 Oct 2026	58.75	58.71	-0.07% ↘	58.75	58.71	87,595
27 Oct 2026	59.90	59.90	+0.00% ↗	60.45	59.22	1,95,230
26 Oct 2026	59.90	59.90	+0.00% ↗	59.90	59.90	39,719
23 Oct 2026	61.12	61.12	+0.00% ↗	61.12	61.12	8,517

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	70.66	72.26	+2.26% ↗	73.95	70	46,853
04 Nov 2026	70.79	70.66	-0.18% ↘	70.79	67.44	1,52,883
03 Nov 2026	67.42	67.42	+0.00% ↗	67.42	67.42	8,714
02 Nov 2026	61.20	64.21	+4.92% ↗	64.21	61.20	22,937
30 Oct 2026	61.16	61.16	+0.00% ↗	61.16	60	40,146
29 Oct 2026	59.97	59.97	+0.00% ↗	59.97	59.97	32,462
28 Oct 2026	60	58.80	-2.00% ↘	60	58.80	19,505
27 Oct 2026	60	60	+0.00% ↗	61.25	60	67,891
26 Oct 2026	60.05	60.05	+0.00% ↗	60.05	60.05	65,084
23 Oct 2026	61.27	61.27	+0.00% ↗	61.27	61.27	2,058

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article