AC

Action Construction Equipment Ltd.

BSE: 532762 · NSE: ACE

NSE BSE

₹1,167.70 LIVE

▲ 40.05 (3.43%)

As of Nov 06, 15:31 · Volume 6,68,061

₹1,167.25 LIVE

▲ 40.80 (3.50%)

As of Nov 06, 16:01 · Volume 32,336

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,167.70

Low1,097.10

High1,175.50

52-Week Range · NSE

1,167.70

Low745.10

High1,268

Today's Range · BSE

1,167.25

Low1,097.80

High1,176.20

52-Week Range · BSE

1,167.25

Low746.10

High1,267.05

Quote Details

Prev. Close	1,127.65
Open Price	1,108.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,097.10 / 1,175.50
52 Wk Low/High	745.10 / 1,268
Market Cap (Crs)	Rs 13,905.34 Cr

Prev. Close	1,126.45
Open Price	1,122
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,097.80 / 1,176.20
52 Wk Low/High	746.10 / 1,267.05

Key Fundamentals

Market Cap (Crs)

13,905.34 Cr

P/E

33.49

EPS

35.72

Book Value

168.05

P/BV

6.52

Dividend Yield

0.17

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,059.83	+10.18%	Bullish
10-SMA	1,039.69	+12.31%	Bullish
20-SMA	1,093.63	+6.77%	Bullish
50-SMA	1,142.88	+2.17%	Bullish
100-SMA	1,091.89	+6.94%	Bullish
200-SMA	982.28	+18.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,059.92	+10.13%	Bullish
10-SMA	1,039.73	+12.26%	Bullish
20-SMA	1,093.68	+6.73%	Bullish
50-SMA	1,142.73	+2.15%	Bullish
100-SMA	1,091.78	+6.91%	Bullish
200-SMA	981.91	+18.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,126	1,127.65	+0.15% ↗	1,134.65	1,113.40	2,67,567
04 Nov 2026	1,050	1,104.75	+5.21% ↗	1,121.85	1,035	3,71,992
03 Nov 2026	1,044.95	1,050.55	+0.54% ↗	1,077	1,032.95	4,09,095
02 Nov 2026	992	1,021.50	+2.97% ↗	1,044	982.15	2,76,132
30 Oct 2026	1,019	994.70	-2.38% ↘	1,022.90	991	2,54,543
29 Oct 2026	1,026.10	1,027	+0.09% ↗	1,042.30	1,005.50	2,92,089
28 Oct 2026	1,033	1,022.80	-0.99% ↘	1,050.70	1,017.60	2,31,898
27 Oct 2026	1,020	1,036.50	+1.62% ↗	1,039.50	1,007.10	1,98,247
26 Oct 2026	1,000	1,011.30	+1.13% ↗	1,015	979.20	2,50,656
23 Oct 2026	1,053.40	1,000.10	-5.06% ↘	1,053.40	991.20	4,34,400

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,128	1,126.45	-0.14% ↘	1,133	1,112.75	29,125
04 Nov 2026	1,062.40	1,105	+4.01% ↗	1,122	1,035	22,413
03 Nov 2026	1,042.40	1,049.20	+0.65% ↗	1,076	1,033.75	46,850
02 Nov 2026	991	1,023.20	+3.25% ↗	1,035	981.45	32,137
30 Oct 2026	1,018.80	995.75	-2.26% ↘	1,023.90	992.10	24,947
29 Oct 2026	1,031.70	1,027.35	-0.42% ↘	1,042.65	1,006	24,037
28 Oct 2026	1,025.55	1,022.55	-0.29% ↘	1,050.70	1,018.40	10,894
27 Oct 2026	1,016.90	1,036.30	+1.91% ↗	1,038.70	1,006.70	19,211
26 Oct 2026	998.75	1,011.35	+1.26% ↗	1,014.50	979.35	36,598
23 Oct 2026	1,062.50	1,000.15	-5.87% ↘	1,062.50	991.15	27,896